Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2024				8.800	14	-0.11(-1.29%)
Jul 29, 2024				8.915	26	-0.10(-1.05%)
Jul 25, 2024				9.010	16	+0.00(+0.00%)
Jul 24, 2024	9.140	9.140	9.010	9.010	316	-0.13(-1.42%)
Jul 19, 2024				9.140	6	-0.27(-2.87%)
Jul 05, 2024				9.410	8	+0.05(+0.53%)
Jul 01, 2024				9.360	20	-0.10(-1.06%)
Jun 28, 2024	9.460	9.460	9.460	9.460	1,061	+0.02(+0.16%)
Jun 27, 2024	9.445	9.445	9.445	9.445	264	+0.19(+2.00%)
Jun 25, 2024				9.260	7	-0.36(-3.74%)
Jun 24, 2024	9.810	9.810	9.620	9.620	444	-0.63(-6.15%)
Jun 20, 2024				10.25	5	+0.54(+5.56%)
Jun 17, 2024				9.710	0	-0.29(-2.90%)
Jun 14, 2024	10.00	10.00	10.00	10.00	140	-0.26(-2.53%)
Jun 10, 2024				10.26	10	-0.58(-5.35%)
Jun 07, 2024	10.84	10.84	10.84	10.84	200	+0.52(+5.09%)
Jun 06, 2024	10.50	10.50	10.32	10.32	1,120	-0.19(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.