Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	0.0004	0.0005	0.0003	0.0004	49,833,180	-0.00(-20.00%)
Nov 01, 2024	0.0005	0.0005	0.0004	0.0005	10,746,488	+0.00(+0.00%)
Oct 31, 2024	0.0004	0.0005	0.0003	0.0005	51,803,920	+0.00(+66.67%)
Oct 30, 2024	0.0003	0.0004	0.0003	0.0003	11,007,493	+0.00(+0.00%)
Oct 29, 2024	0.0004	0.0004	0.0003	0.0003	8,530,742	-0.00(-25.00%)
Oct 28, 2024	0.0004	0.0004	0.0003	0.0004	4,201,381	+0.00(+0.00%)
Oct 25, 2024	0.0003	0.0004	0.0003	0.0004	1,563,191	+0.00(+0.00%)
Oct 24, 2024	0.0003	0.0004	0.0003	0.0004	4,410,401	+0.00(+0.00%)
Oct 23, 2024	0.0004	0.0004	0.0003	0.0004	11,027,262	+0.00(+0.00%)
Oct 22, 2024	0.0003	0.0004	0.0003	0.0004	1,385,981	+0.00(+0.00%)
Oct 21, 2024	0.0003	0.0004	0.0003	0.0004	5,157,064	+0.00(+0.00%)
Oct 18, 2024	0.0003	0.0005	0.0003	0.0004	12,126,272	+0.00(+0.00%)
Oct 17, 2024	0.0004	0.0005	0.0004	0.0004	2,878,975	-0.00(-20.00%)
Oct 16, 2024	0.0004	0.0005	0.0003	0.0005	1,895,918	+0.00(+25.00%)
Oct 15, 2024	0.0004	0.0005	0.0003	0.0004	6,438,260	-0.00(-20.00%)
Oct 14, 2024	0.0004	0.0005	0.0004	0.0005	6,130,570	+0.00(+0.00%)
Oct 11, 2024	0.0004	0.0005	0.0003	0.0005	4,644,665	+0.00(+25.00%)
Oct 10, 2024	0.0004	0.0004	0.0003	0.0004	739,249	+0.00(+0.00%)
Oct 09, 2024	0.0004	0.0005	0.0003	0.0004	8,208,939	-0.00(-20.00%)
Oct 08, 2024	0.0004	0.0005	0.0004	0.0005	169,400	+0.00(+25.00%)
Oct 07, 2024	0.0005	0.0005	0.0004	0.0004	5,953,450	+0.00(+0.00%)
Oct 04, 2024	0.0005	0.0005	0.0004	0.0004	3,298,352	-0.00(-20.00%)
Oct 03, 2024	0.0004	0.0005	0.0004	0.0005	189,948	+0.00(+25.00%)
Oct 02, 2024	0.0005	0.0005	0.0004	0.0004	2,353,000	-0.00(-20.00%)
Oct 01, 2024	0.0005	0.0005	0.0003	0.0005	4,220,800	+0.00(+0.00%)
Sep 30, 2024	0.0004	0.0005	0.0004	0.0005	4,177,247	+0.00(+0.00%)
Sep 27, 2024	0.0004	0.0005	0.0003	0.0005	5,060,054	+0.00(+0.00%)
Sep 26, 2024	0.0004	0.0005	0.0003	0.0005	8,523,451	+0.00(+25.00%)
Sep 25, 2024	0.0004	0.0005	0.0004	0.0004	7,601,119	+0.00(+0.00%)
Sep 24, 2024	0.0005	0.0005	0.0004	0.0004	23,719,422	-0.00(-20.00%)
Sep 23, 2024	0.0004	0.0005	0.0004	0.0005	13,295,336	+0.00(+0.00%)
Sep 20, 2024	0.0005	0.0005	0.0004	0.0005	2,434,284	+0.00(+25.00%)
Sep 19, 2024	0.0005	0.0005	0.0004	0.0004	267,749	-0.00(-20.00%)
Sep 18, 2024	0.0004	0.0005	0.0004	0.0005	4,241,357	+0.00(+25.00%)
Sep 17, 2024	0.0003	0.0005	0.0003	0.0004	922,786	+0.00(+0.00%)
Sep 16, 2024	0.0004	0.0005	0.0004	0.0004	2,323,574	+0.00(+0.00%)
Sep 13, 2024	0.0005	0.0005	0.0004	0.0004	2,267,500	-0.00(-20.00%)
Sep 12, 2024	0.0005	0.0005	0.0004	0.0005	507,206	+0.00(+0.00%)
Sep 11, 2024	0.0005	0.0005	0.0004	0.0005	1,546,500	+0.00(+0.00%)
Sep 10, 2024	0.0004	0.0005	0.0004	0.0005	5,028,247	+0.00(+25.00%)
Sep 09, 2024	0.0003	0.0004	0.0003	0.0004	934,650	+0.00(+0.00%)
Sep 06, 2024	0.0004	0.0005	0.0003	0.0004	9,953,700	+0.00(+0.00%)
Sep 05, 2024	0.0004	0.0005	0.0004	0.0004	2,583,146	-0.00(-20.00%)
Sep 04, 2024	0.0003	0.0005	0.0003	0.0005	2,612,075	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.