Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	2.470	2.550	2.350	2.550	1,789	-0.30(-10.53%)
May 01, 2024				2.850	19	+0.07(+2.52%)
Apr 26, 2024				2.780	0	-0.14(-4.79%)
Apr 25, 2024	2.920	2.920	2.920	2.920	150	+0.02(+0.69%)
Apr 24, 2024	2.900	2.900	2.900	2.900	400	+0.12(+4.32%)
Apr 23, 2024	2.780	2.780	2.780	2.780	600	-0.15(-4.96%)
Apr 22, 2024	2.600	2.925	2.600	2.925	1,844	+0.40(+16.07%)
Apr 19, 2024	2.440	2.520	2.440	2.520	400	+0.30(+13.51%)
Apr 17, 2024				2.220	7	-0.06(-2.63%)
Apr 15, 2024				2.280	1	+0.00(+0.00%)
Apr 12, 2024	2.280	2.280	2.280	2.280	573	-0.07(-2.98%)
Apr 11, 2024	2.280	2.350	2.280	2.350	427	+0.00(+0.00%)
Apr 10, 2024	2.250	2.350	2.140	2.350	3,500	+0.23(+10.85%)
Apr 09, 2024	2.420	2.420	2.120	2.120	4,454	-0.63(-22.91%)
Apr 08, 2024	2.750	2.750	2.750	2.750	2,500	+0.33(+13.64%)
Apr 05, 2024	2.450	2.450	2.320	2.420	709	-0.18(-6.92%)
Apr 04, 2024	2.490	2.600	2.490	2.600	2,800	+0.15(+6.12%)
Apr 03, 2024	2.450	2.450	2.435	2.450	3,820	+0.00(+0.00%)
Apr 02, 2024	2.450	2.450	2.450	2.450	458	+0.02(+0.82%)
Mar 28, 2024				2.430	46	-0.06(-2.41%)
Mar 22, 2024				2.490	0	+0.06(+2.47%)
Mar 21, 2024	2.430	2.430	2.423	2.430	300	+0.00(+0.00%)
Mar 20, 2024	2.430	2.430	2.430	2.430	141	+0.01(+0.21%)
Mar 18, 2024				2.425	0	-0.01(-0.21%)
Mar 15, 2024	2.460	2.460	2.430	2.430	5,092	-0.06(-2.41%)
Mar 14, 2024	2.610	2.620	2.420	2.490	7,283	-0.41(-14.14%)
Mar 13, 2024	2.900	2.900	2.900	2.900	100	-0.25(-7.94%)
Mar 12, 2024	2.900	3.150	2.900	3.150	486	+0.56(+21.86%)
Mar 06, 2024				2.585	30	+0.23(+9.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.