Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.0150	0.0153	0.0150	0.0150	98,004	+0.00(+3.45%)
Oct 31, 2024	0.0143	0.0145	0.0143	0.0145	83,290	+0.00(+1.40%)
Oct 30, 2024	0.0152	0.0152	0.0143	0.0143	72,250	-0.00(-3.38%)
Oct 29, 2024	0.0148	0.0148	0.0145	0.0148	26,006	+0.00(+0.00%)
Oct 28, 2024	0.0156	0.0162	0.0148	0.0148	669,531	-0.00(-5.13%)
Oct 25, 2024	0.0168	0.0168	0.0152	0.0156	407,092	-0.00(-6.02%)
Oct 24, 2024	0.0166	0.0180	0.0166	0.0166	5,329	-0.00(-7.78%)
Oct 23, 2024	0.0169	0.0180	0.0169	0.0180	90,700	+0.00(+6.51%)
Oct 22, 2024	0.0169	0.0169	0.0169	0.0169	500	-0.00(-1.17%)
Oct 21, 2024	0.0172	0.0181	0.0171	0.0171	132,007	+0.00(+0.00%)
Oct 18, 2024	0.0180	0.0181	0.0171	0.0171	121,500	-0.00(-7.57%)
Oct 17, 2024	0.0171	0.0190	0.0171	0.0185	459,541	+0.00(+9.47%)
Oct 16, 2024	0.0165	0.0169	0.0165	0.0169	13,897	+0.00(+11.18%)
Oct 14, 2024				0.0152	0	-0.00(-3.80%)
Oct 11, 2024	0.0160	0.0160	0.0158	0.0158	1,250	-0.00(-1.25%)
Oct 09, 2024				0.0160	28	-0.00(-5.88%)
Oct 07, 2024				0.0170	67	-0.00(-5.03%)
Oct 04, 2024	0.0181	0.0190	0.0179	0.0179	69,040	-0.00(-5.79%)
Oct 02, 2024				0.0190	66	+0.00(+0.00%)
Oct 01, 2024	0.0199	0.0199	0.0190	0.0190	210,956	-0.00(-2.56%)
Sep 30, 2024	0.0199	0.0199	0.0160	0.0195	145,715	-0.00(-2.01%)
Sep 27, 2024	0.0199	0.0199	0.0199	0.0199	630	+0.00(+2.05%)
Sep 26, 2024	0.0195	0.0199	0.0190	0.0195	290,802	-0.00(-1.02%)
Sep 25, 2024	0.0197	0.0199	0.0197	0.0197	2,659	+0.00(+1.03%)
Sep 24, 2024	0.0188	0.0198	0.0188	0.0195	37,395	+0.00(+4.84%)
Sep 23, 2024	0.0188	0.0200	0.0186	0.0186	263,734	-0.00(-2.11%)
Sep 20, 2024	0.0200	0.0200	0.0190	0.0190	717,561	+0.00(+0.00%)
Sep 19, 2024	0.0176	0.0193	0.0171	0.0190	96,004	+0.00(+7.95%)
Sep 18, 2024	0.0194	0.0195	0.0172	0.0176	113,000	+0.00(+0.57%)
Sep 17, 2024	0.0175	0.0175	0.0173	0.0175	39,620	+0.00(+0.00%)
Sep 16, 2024	0.0172	0.0175	0.0160	0.0175	86,894	+0.00(+9.38%)
Sep 13, 2024	0.0174	0.0174	0.0160	0.0160	6,321	-0.00(-8.57%)
Sep 12, 2024	0.0161	0.0175	0.0146	0.0175	25,747	-0.00(-1.13%)
Sep 11, 2024	0.0156	0.0177	0.0151	0.0177	71,971	-0.00(-1.67%)
Sep 10, 2024	0.0140	0.0180	0.0125	0.0180	354,557	+0.00(+33.33%)
Sep 09, 2024	0.0145	0.0145	0.0135	0.0135	38,301	-0.00(-9.40%)
Sep 06, 2024	0.0155	0.0155	0.0149	0.0149	150,393	-0.00(-0.67%)
Sep 05, 2024	0.0163	0.0179	0.0150	0.0150	53,233	-0.00(-16.20%)
Sep 04, 2024	0.0179	0.0180	0.0158	0.0179	105,279	+0.00(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.