Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024	27.25	27.34	26.80	27.11	3,581	-0.14(-0.51%)
Aug 14, 2024	27.32	27.32	27.25	27.25	1,048	-0.07(-0.26%)
Aug 13, 2024	27.32	27.43	27.32	27.32	1,566	-0.00(-0.00%)
Aug 12, 2024	27.34	27.55	27.32	27.32	2,024	-0.23(-0.83%)
Aug 09, 2024	27.27	27.55	27.27	27.55	480	-0.04(-0.14%)
Aug 08, 2024	27.35	27.59	27.35	27.59	385	+0.12(+0.44%)
Aug 07, 2024	27.50	27.50	27.11	27.47	1,138	-0.13(-0.47%)
Aug 06, 2024	27.48	27.83	27.13	27.60	5,836	-0.57(-2.02%)
Aug 02, 2024				28.17	205	+0.17(+0.61%)
Aug 01, 2024	28.25	28.70	26.51	28.00	6,223	-0.42(-1.48%)
Jul 31, 2024	28.42	28.42	28.42	28.42	469	+0.02(+0.07%)
Jul 30, 2024	28.42	28.42	27.68	28.40	2,091	-0.15(-0.53%)
Jul 29, 2024	28.70	29.53	28.41	28.55	5,355	-0.15(-0.52%)
Jul 26, 2024	28.96	28.96	28.70	28.70	998	-0.30(-1.03%)
Jul 25, 2024	29.00	29.00	29.00	29.00	279	+0.02(+0.07%)
Jul 23, 2024				28.98	243	+1.21(+4.36%)
Jul 22, 2024	26.13	27.84	25.85	27.77	6,014	+1.64(+6.28%)
Jul 19, 2024	25.89	26.13	25.89	26.13	1,081	+0.34(+1.32%)
Jul 18, 2024	25.78	25.88	25.77	25.79	4,777	+0.05(+0.19%)
Jul 17, 2024	25.78	25.78	25.54	25.74	9,409	-0.08(-0.31%)
Jul 16, 2024	24.80	25.96	24.80	25.82	15,297	+0.94(+3.76%)
Jul 15, 2024	25.13	25.60	24.71	24.88	46,597	+0.26(+1.05%)
Jul 12, 2024	24.66	25.93	24.63	24.63	18,138	+0.02(+0.08%)
Jul 11, 2024	24.69	24.87	24.60	24.61	3,916	+0.12(+0.49%)
Jul 10, 2024	24.56	24.65	24.49	24.49	2,975	-0.07(-0.28%)
Jul 09, 2024	24.43	24.69	24.43	24.56	3,193	-0.18(-0.72%)
Jul 05, 2024				24.73	185	+0.31(+1.26%)
Jul 02, 2024				24.43	156	-0.42(-1.68%)
Jul 01, 2024	24.84	24.84	24.84	24.84	2,243	+0.44(+1.79%)
Jun 28, 2024	24.25	24.64	24.25	24.41	4,745	+0.05(+0.20%)
Jun 27, 2024	23.95	24.36	23.90	24.36	7,539	+0.29(+1.20%)
Jun 26, 2024	24.09	24.35	23.39	24.07	14,253	-0.22(-0.90%)
Jun 24, 2024				24.29	216	+0.05(+0.21%)
Jun 21, 2024	24.24	24.24	24.20	24.24	8,617	+0.00(+0.00%)
Jun 20, 2024	24.20	24.29	24.20	24.24	2,478	+0.04(+0.16%)
Jun 18, 2024	24.19	24.20	24.19	24.20	2,418	+0.01(+0.04%)
Jun 17, 2024	24.19	24.19	24.19	24.19	461	-0.01(-0.04%)
Jun 14, 2024	24.20	24.34	24.20	24.20	2,568	-0.09(-0.37%)
Jun 13, 2024	24.29	24.29	24.29	24.29	3,841	+0.00(+0.00%)
Jun 12, 2024	24.37	24.37	24.26	24.29	3,175	+0.04(+0.16%)
Jun 11, 2024	24.25	24.25	24.19	24.25	2,222	+0.00(+0.00%)
Jun 10, 2024	24.33	24.33	24.25	24.25	1,197	-0.03(-0.12%)
Jun 07, 2024	24.19	24.39	24.19	24.28	1,697	-0.01(-0.04%)
Jun 06, 2024	24.31	24.39	24.29	24.29	3,169	-0.05(-0.20%)
Jun 05, 2024	24.39	24.63	24.21	24.34	13,355	-0.17(-0.69%)
Jun 04, 2024	24.51	24.51	24.51	24.51	1,326	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.