Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	2.110	2.200	2.090	2.140	71,541	+0.02(+0.94%)
Aug 29, 2024	2.210	2.262	2.100	2.120	39,458	-0.10(-4.50%)
Aug 28, 2024	2.300	2.440	2.140	2.220	359,408	+0.04(+1.83%)
Aug 27, 2024	2.200	2.240	2.130	2.180	48,082	+0.02(+0.93%)
Aug 26, 2024	2.140	2.200	2.119	2.160	34,509	+0.01(+0.47%)
Aug 23, 2024	2.120	2.245	2.120	2.150	38,966	-0.06(-2.71%)
Aug 22, 2024	2.300	2.324	2.110	2.210	49,621	-0.07(-3.07%)
Aug 21, 2024	2.180	2.320	2.121	2.280	216,892	+0.11(+5.07%)
Aug 20, 2024	2.090	2.200	2.070	2.170	199,746	+0.08(+3.83%)
Aug 19, 2024	1.900	2.090	1.900	2.090	144,950	+0.19(+10.00%)
Aug 16, 2024	1.890	1.915	1.800	1.900	78,182	+0.01(+0.53%)
Aug 15, 2024	1.950	1.950	1.860	1.890	62,828	-0.02(-1.05%)
Aug 14, 2024	1.850	1.910	1.850	1.910	55,361	+0.05(+2.69%)
Aug 13, 2024	1.850	1.960	1.831	1.860	82,376	+0.01(+0.54%)
Aug 12, 2024	1.950	1.980	1.830	1.850	119,622	-0.10(-5.13%)
Aug 09, 2024	2.030	2.050	1.950	1.950	186,370	-0.05(-2.50%)
Aug 08, 2024	2.060	2.100	1.980	2.000	150,238	-0.04(-1.96%)
Aug 07, 2024	2.160	2.230	2.000	2.040	317,321	-0.11(-5.12%)
Aug 06, 2024	2.260	2.260	2.100	2.150	94,915	-0.03(-1.38%)
Aug 05, 2024	2.140	2.340	2.040	2.180	334,277	+0.04(+1.87%)
Aug 02, 2024	2.030	2.330	2.030	2.140	940,433	+0.06(+2.88%)
Aug 01, 2024	2.110	2.170	2.000	2.080	117,172	+0.01(+0.48%)
Jul 31, 2024	2.210	2.210	2.070	2.070	79,103	-0.18(-8.00%)
Jul 30, 2024	2.120	2.320	2.080	2.250	178,181	+0.14(+6.64%)
Jul 29, 2024	2.250	2.270	2.100	2.110	52,169	-0.13(-5.80%)
Jul 26, 2024	2.160	2.300	2.151	2.240	125,563	+0.09(+4.19%)
Jul 25, 2024	2.060	2.180	2.050	2.150	58,202	+0.09(+4.37%)
Jul 24, 2024	2.100	2.170	2.060	2.060	64,884	-0.04(-1.90%)
Jul 23, 2024	2.170	2.209	2.100	2.100	24,009	-0.09(-4.11%)
Jul 22, 2024	2.090	2.240	2.050	2.190	97,671	+0.11(+5.29%)
Jul 19, 2024	2.040	2.260	2.040	2.080	118,520	+0.03(+1.46%)
Jul 18, 2024	2.250	2.250	2.020	2.050	92,439	-0.13(-5.96%)
Jul 17, 2024	2.030	2.210	1.960	2.180	223,797	+0.13(+6.34%)
Jul 16, 2024	2.050	2.080	1.950	2.050	119,258	+0.01(+0.49%)
Jul 15, 2024	2.080	2.130	2.020	2.040	39,639	-0.07(-3.32%)
Jul 12, 2024	2.050	2.120	1.950	2.110	343,240	+0.10(+4.98%)
Jul 11, 2024	2.040	2.115	2.000	2.010	181,167	-0.03(-1.47%)
Jul 10, 2024	2.200	2.200	1.980	2.040	374,017	-0.16(-7.27%)
Jul 09, 2024	2.230	2.330	2.160	2.200	110,519	+0.04(+1.85%)
Jul 08, 2024	2.410	2.410	2.150	2.160	110,232	-0.20(-8.47%)
Jul 05, 2024	2.480	2.520	2.201	2.360	135,251	-0.09(-3.67%)
Jul 03, 2024	2.030	2.480	2.020	2.450	779,308	+0.49(+25.00%)
Jul 02, 2024	2.110	2.120	1.900	1.960	129,549	-0.16(-7.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.