Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.4390	0.4620	0.4390	0.4580	19,084	+0.00(+0.00%)
Aug 29, 2024	0.4390	0.4685	0.4390	0.4580	37,668	+0.01(+1.66%)
Aug 28, 2024	0.4800	0.4800	0.4310	0.4505	154,610	-0.02(-4.05%)
Aug 27, 2024	0.4500	0.4800	0.4202	0.4695	38,537	+0.01(+1.45%)
Aug 26, 2024	0.4913	0.5000	0.4600	0.4628	87,896	-0.03(-5.78%)
Aug 23, 2024	0.4640	0.5400	0.4640	0.4912	222,954	+0.03(+5.63%)
Aug 22, 2024	0.4522	0.4880	0.4522	0.4650	53,380	+0.01(+1.62%)
Aug 21, 2024	0.4490	0.4591	0.4490	0.4576	25,663	+0.01(+2.74%)
Aug 20, 2024	0.4200	0.4488	0.4200	0.4454	83,258	+0.01(+3.20%)
Aug 19, 2024	0.4600	0.4692	0.4300	0.4316	63,852	-0.02(-4.34%)
Aug 16, 2024	0.4480	0.4660	0.4480	0.4512	43,736	+0.00(+0.07%)
Aug 15, 2024	0.4780	0.4780	0.4500	0.4509	26,556	-0.01(-2.28%)
Aug 14, 2024	0.4800	0.4800	0.4500	0.4614	22,298	-0.00(-0.26%)
Aug 13, 2024	0.4651	0.4748	0.4626	0.4626	32,474	+0.00(+0.00%)
Aug 12, 2024	0.4940	0.4940	0.4626	0.4626	35,470	-0.02(-4.97%)
Aug 09, 2024	0.5000	0.5050	0.4595	0.4868	80,229	-0.01(-2.66%)
Aug 08, 2024	0.5000	0.5250	0.4800	0.5001	54,218	-0.02(-3.70%)
Aug 07, 2024	0.5054	0.5300	0.5000	0.5193	86,241	+0.00(+0.83%)
Aug 06, 2024	0.5050	0.5399	0.5024	0.5150	14,477	+0.00(+0.39%)
Aug 05, 2024	0.5300	0.5482	0.5000	0.5130	81,165	-0.03(-5.00%)
Aug 02, 2024	0.5320	0.5450	0.5300	0.5400	31,736	-0.01(-1.75%)
Aug 01, 2024	0.5310	0.5700	0.5261	0.5496	199,521	+0.01(+1.80%)
Jul 31, 2024	0.5070	0.5700	0.5030	0.5399	263,966	+0.03(+5.84%)
Jul 30, 2024	0.5300	0.5350	0.5021	0.5101	81,187	-0.02(-4.13%)
Jul 29, 2024	0.5301	0.5480	0.5300	0.5321	15,883	-0.01(-1.79%)
Jul 26, 2024	0.5400	0.5700	0.5250	0.5418	208,259	-0.00(-0.79%)
Jul 25, 2024	0.5700	0.5940	0.5240	0.5461	289,438	+0.01(+1.13%)
Jul 24, 2024	0.5300	0.5550	0.5237	0.5400	73,865	-0.01(-0.94%)
Jul 23, 2024	0.5500	0.6000	0.5209	0.5451	363,847	-0.00(-0.37%)
Jul 22, 2024	0.5900	0.6360	0.5218	0.5471	557,948	-0.07(-11.01%)
Jul 19, 2024	0.5200	0.6500	0.5189	0.6148	1,098,202	+0.09(+17.42%)
Jul 18, 2024	0.5383	0.5500	0.5210	0.5236	25,217	-0.01(-2.75%)
Jul 17, 2024	0.5302	0.5499	0.5253	0.5384	54,720	+0.01(+1.53%)
Jul 16, 2024	0.5200	0.5445	0.5211	0.5303	19,779	-0.00(-0.41%)
Jul 15, 2024	0.5400	0.5650	0.5200	0.5325	75,637	-0.02(-2.97%)
Jul 12, 2024	0.5400	0.5580	0.5300	0.5488	23,465	+0.00(+0.70%)
Jul 11, 2024	0.5200	0.5680	0.5200	0.5450	21,510	+0.02(+2.83%)
Jul 10, 2024	0.5220	0.5300	0.5111	0.5300	39,779	-0.00(-0.38%)
Jul 09, 2024	0.5310	0.5401	0.5202	0.5320	25,761	+0.00(+0.36%)
Jul 08, 2024	0.5325	0.5600	0.5248	0.5301	15,833	-0.00(-0.17%)
Jul 05, 2024	0.5606	0.5606	0.5300	0.5310	35,588	-0.00(-0.73%)
Jul 03, 2024	0.5251	0.5396	0.5250	0.5349	31,485	+0.00(+0.73%)
Jul 02, 2024	0.5340	0.5397	0.5212	0.5310	29,181	-0.01(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.