Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	47.12	47.60	47.12	47.55	389,680	+1.06(+2.28%)
Aug 01, 2024	46.37	46.58	46.37	46.49	9,571	+0.20(+0.43%)
Jul 31, 2024	46.12	46.29	46.05	46.29	66,128	+0.50(+1.08%)
Jul 30, 2024	45.74	45.82	45.65	45.79	5,120	+0.11(+0.25%)
Jul 29, 2024	45.72	45.72	45.65	45.68	2,040	+0.12(+0.26%)
Jul 26, 2024	45.52	45.58	45.50	45.56	3,769	+0.36(+0.80%)
Jul 25, 2024	45.17	45.40	45.17	45.20	1,212	+0.20(+0.45%)
Jul 24, 2024	45.42	45.42	44.99	45.00	44,567	-0.33(-0.73%)
Jul 23, 2024	45.47	45.47	45.31	45.33	6,993	+0.03(+0.07%)
Jul 22, 2024	45.57	45.61	45.19	45.30	10,940	-0.11(-0.25%)
Jul 19, 2024	45.48	45.48	45.39	45.41	4,079	-0.22(-0.49%)
Jul 18, 2024	45.76	45.80	45.63	45.64	4,757	-0.27(-0.60%)
Jul 17, 2024	45.71	45.91	45.71	45.91	1,826	+0.08(+0.17%)
Jul 16, 2024	45.62	45.84	45.62	45.83	2,706	+0.43(+0.95%)
Jul 15, 2024	45.51	45.51	45.37	45.40	8,001	-0.33(-0.72%)
Jul 12, 2024	45.57	45.74	45.57	45.73	45,596	+0.08(+0.18%)
Jul 11, 2024	45.79	45.79	45.65	45.65	192,803	+0.41(+0.91%)
Jul 10, 2024	45.21	45.24	45.19	45.24	924	+0.10(+0.23%)
Jul 09, 2024	45.14	45.14	45.00	45.13	4,695	-0.15(-0.32%)
Jul 08, 2024	45.21	45.28	45.19	45.28	571	+0.06(+0.13%)
Jul 05, 2024	45.02	45.27	45.02	45.22	3,426	+0.30(+0.67%)
Jul 03, 2024	44.88	44.94	44.88	44.92	206	+0.48(+1.08%)
Jul 02, 2024	44.45	44.45	44.30	44.44	1,030	+0.30(+0.68%)
Jul 01, 2024	44.46	44.48	44.14	44.14	2,870	-0.72(-1.60%)
Jun 28, 2024	45.47	45.47	44.83	44.86	1,983	-0.56(-1.24%)
Jun 27, 2024	45.41	45.42	45.38	45.42	868	+0.16(+0.35%)
Jun 26, 2024	45.37	45.37	45.26	45.26	510	-0.54(-1.17%)
Jun 25, 2024	45.65	45.80	45.65	45.80	856	+0.09(+0.20%)
Jun 24, 2024	45.60	45.73	45.58	45.71	7,840	+0.10(+0.22%)
Jun 21, 2024	45.76	45.76	45.54	45.61	2,013	+0.04(+0.09%)
Jun 20, 2024	45.32	45.60	45.32	45.57	5,918	-0.22(-0.48%)
Jun 18, 2024	45.79	45.79	45.79	45.79	529	+0.34(+0.74%)
Jun 17, 2024	45.38	45.47	45.30	45.45	6,456	-0.33(-0.71%)
Jun 14, 2024	45.73	45.89	45.67	45.78	14,149	+0.19(+0.42%)
Jun 13, 2024	45.52	45.60	45.52	45.59	2,619	+0.48(+1.06%)
Jun 12, 2024	45.33	45.49	45.11	45.11	33,967	+0.32(+0.71%)
Jun 11, 2024	44.79	44.79	44.79	44.79	164	+0.33(+0.74%)
Jun 10, 2024	44.46	44.46	44.46	44.46	113	-0.20(-0.45%)
Jun 07, 2024	44.68	44.78	44.66	44.66	8,499	-0.74(-1.62%)
Jun 06, 2024	45.31	45.40	45.31	45.40	271	-0.04(-0.09%)
Jun 05, 2024	45.10	45.44	45.10	45.44	1,650	+0.28(+0.62%)
Jun 04, 2024	44.97	45.22	44.97	45.16	727	+0.41(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.