Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024				0.0899	0	-0.08(-46.49%)
Aug 01, 2024	0.1600	0.1755	0.1506	0.1680	2,821,569	+0.01(+9.09%)
Jul 31, 2024	0.1600	0.1678	0.1502	0.1540	292,206	-0.01(-8.33%)
Jul 30, 2024	0.1651	0.1680	0.1569	0.1680	147,687	-0.00(-1.64%)
Jul 29, 2024	0.1735	0.1735	0.1646	0.1708	192,947	-0.01(-4.53%)
Jul 26, 2024	0.1500	0.1843	0.1500	0.1789	431,087	+0.01(+3.29%)
Jul 25, 2024	0.1600	0.1784	0.1560	0.1732	467,745	-0.00(-0.06%)
Jul 24, 2024	0.1627	0.1761	0.1513	0.1733	1,648,962	+0.01(+6.52%)
Jul 23, 2024	0.2800	0.2801	0.1613	0.1627	49,188,784	-0.00(-2.05%)
Jul 22, 2024	0.1740	0.1855	0.1620	0.1661	223,401	-0.01(-7.72%)
Jul 19, 2024	0.1889	0.1949	0.1730	0.1800	201,736	-0.01(-4.31%)
Jul 18, 2024	0.1960	0.2000	0.1820	0.1881	58,297	+0.00(+0.70%)
Jul 17, 2024	0.2090	0.2090	0.1805	0.1868	73,567	+0.00(+2.58%)
Jul 16, 2024	0.1954	0.2098	0.1810	0.1821	87,814	-0.00(-1.73%)
Jul 15, 2024	0.1893	0.2089	0.1805	0.1853	351,796	-0.00(-0.48%)
Jul 12, 2024	0.1999	0.2027	0.1816	0.1862	178,010	-0.01(-6.85%)
Jul 11, 2024	0.1980	0.2027	0.1951	0.1999	88,723	+0.00(+0.30%)
Jul 10, 2024	0.1760	0.1999	0.1760	0.1993	29,016	+0.02(+9.99%)
Jul 09, 2024	0.1989	0.1999	0.1757	0.1812	126,306	-0.01(-5.58%)
Jul 08, 2024	0.1869	0.1990	0.1840	0.1919	244,441	+0.01(+6.55%)
Jul 05, 2024	0.1925	0.2000	0.1711	0.1801	267,416	+0.01(+5.75%)
Jul 03, 2024	0.1751	0.1783	0.1616	0.1703	169,130	-0.00(-2.69%)
Jul 02, 2024	0.2000	0.2027	0.1538	0.1750	154,210	-0.02(-8.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.