Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2024	49.52	49.52	49.52	49.52	0	+0.34(+0.69%)
Jul 09, 2024	49.18	49.18	49.18	49.18	0	-0.01(-0.03%)
Jul 08, 2024	49.20	49.20	49.20	49.20	2	-0.04(-0.08%)
Jul 05, 2024	49.24	49.24	49.24	49.24	100	+0.39(+0.80%)
Jul 03, 2024	48.85	48.85	48.85	48.85	100	+0.15(+0.32%)
Jul 02, 2024	48.69	48.69	48.69	48.69	1	+0.27(+0.56%)
Jul 01, 2024	48.42	48.42	48.42	48.42	2	+0.09(+0.18%)
Jun 28, 2024	48.33	48.33	48.33	48.33	100	-0.12(-0.25%)
Jun 27, 2024	48.46	48.46	48.46	48.46	0	+0.02(+0.04%)
Jun 26, 2024	48.44	48.44	48.44	48.44	21	+0.11(+0.22%)
Jun 25, 2024	48.33	48.33	48.33	48.33	0	+0.22(+0.47%)
Jun 24, 2024	48.10	48.10	48.10	48.10	0	-0.31(-0.64%)
Jun 21, 2024	48.41	48.41	48.41	48.41	0	+0.01(+0.02%)
Jun 20, 2024	48.41	48.41	48.41	48.41	1	-0.14(-0.30%)
Jun 18, 2024	48.55	48.55	48.55	48.55	0	+0.16(+0.34%)
Jun 17, 2024	48.39	48.39	48.39	48.39	0	+0.35(+0.73%)
Jun 14, 2024	48.03	48.03	48.03	48.03	0	+0.07(+0.15%)
Jun 13, 2024	47.96	47.96	47.96	47.96	0	+0.09(+0.20%)
Jun 12, 2024	47.87	47.87	47.87	47.87	4	+0.50(+1.05%)
Jun 11, 2024	47.37	47.37	47.37	47.37	0	+0.25(+0.52%)
Jun 10, 2024	47.12	47.12	47.12	47.12	0	+0.22(+0.47%)
Jun 07, 2024	46.90	46.90	46.90	46.90	0	-0.08(-0.18%)
Jun 06, 2024	46.99	46.99	46.99	46.99	1	+0.05(+0.12%)
Jun 05, 2024	46.93	46.93	46.93	46.93	14	+0.69(+1.49%)
Jun 04, 2024	46.24	46.24	46.24	46.24	0	+0.09(+0.20%)
Jun 03, 2024	46.15	46.15	46.15	46.15	0	+0.10(+0.22%)
May 31, 2024	46.02	46.06	46.02	46.05	200	+0.26(+0.57%)
May 30, 2024	45.79	45.79	45.79	45.79	0	-0.57(-1.22%)
May 29, 2024	46.36	46.36	46.36	46.36	2	-0.28(-0.59%)
May 28, 2024	46.63	46.63	46.63	46.63	1	+0.02(+0.03%)
May 24, 2024	46.62	46.62	46.62	46.62	0	+0.17(+0.37%)
May 23, 2024	46.44	46.44	46.44	46.44	0	-0.23(-0.49%)
May 22, 2024	46.67	46.67	46.67	46.67	2	-0.20(-0.43%)
May 21, 2024	46.87	46.87	46.87	46.87	102	-0.05(-0.10%)
May 20, 2024	46.86	46.92	46.86	46.92	164	+0.13(+0.28%)
May 17, 2024	46.79	46.79	46.79	46.79	0	-0.05(-0.11%)
May 16, 2024	46.84	46.84	46.84	46.84	0	-0.08(-0.17%)
May 15, 2024	46.92	46.92	46.92	46.92	0	+0.63(+1.35%)
May 14, 2024	46.29	46.29	46.29	46.29	2	+0.24(+0.53%)
May 13, 2024	46.05	46.05	46.05	46.05	0	-0.05(-0.10%)
May 10, 2024	46.02	46.09	46.02	46.09	200	+0.20(+0.44%)
May 09, 2024	45.89	45.89	45.89	45.89	5	+0.24(+0.52%)
May 08, 2024	45.65	45.65	45.65	45.65	0	-0.13(-0.29%)
May 07, 2024	45.79	45.79	45.79	45.79	0	-0.00(-0.01%)
May 06, 2024	45.79	45.79	45.79	45.79	0	+0.39(+0.85%)
May 03, 2024	45.40	45.40	45.40	45.40	0	+0.59(+1.31%)
May 02, 2024	44.82	44.82	44.82	44.82	0	+0.44(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.