Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	17.21	17.21	17.21	17.21	300	+0.01(+0.06%)
Jul 29, 2024				17.20	0	-0.03(-0.17%)
Jul 26, 2024	17.23	17.23	17.23	17.23	800	+0.12(+0.70%)
Jul 24, 2024				17.11	0	-0.05(-0.29%)
Jul 23, 2024	17.16	17.16	17.16	17.16	950	+0.05(+0.29%)
Jul 22, 2024	17.11	17.11	17.11	17.11	100	+0.07(+0.41%)
Jul 12, 2024				17.04	0	+0.17(+1.01%)
Jul 08, 2024				16.87	0	+0.05(+0.30%)
Jul 05, 2024	16.82	16.82	16.82	16.82	1,275	+0.05(+0.30%)
Jul 03, 2024				16.77	0	+0.08(+0.48%)
Jul 02, 2024	16.69	16.69	16.69	16.69	300	-0.06(-0.36%)
Jun 28, 2024				16.75	0	+0.04(+0.24%)
Jun 21, 2024				16.71	0	-0.06(-0.36%)
Jun 07, 2024				16.77	0	-0.05(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.