Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.3950	0.3950	0.3850	0.3850	104,300	+0.01(+1.32%)
Aug 29, 2024	0.4000	0.4000	0.3800	0.3800	101,398	-0.01(-2.56%)
Aug 28, 2024	0.4050	0.4050	0.3750	0.3900	131,601	-0.02(-3.70%)
Aug 27, 2024	0.3800	0.4175	0.3750	0.4050	173,959	+0.04(+9.46%)
Aug 26, 2024	0.3700	0.3750	0.3700	0.3700	48,990	+0.00(+0.00%)
Aug 23, 2024	0.3000	0.3700	0.2900	0.3700	134,550	+0.03(+9.63%)
Aug 22, 2024	0.3700	0.3700	0.3350	0.3375	32,513	-0.03(-8.78%)
Aug 21, 2024	0.3300	0.3750	0.3300	0.3700	137,268	+0.03(+10.45%)
Aug 20, 2024	0.3500	0.3500	0.3200	0.3350	143,000	-0.01(-4.29%)
Aug 19, 2024	0.3550	0.3600	0.3350	0.3500	43,352	-0.01(-2.78%)
Aug 16, 2024	0.3500	0.3650	0.3400	0.3600	147,035	+0.01(+2.86%)
Aug 15, 2024	0.3250	0.3700	0.3100	0.3500	76,783	+0.01(+4.48%)
Aug 14, 2024	0.3250	0.3350	0.3250	0.3350	21,000	+0.01(+3.08%)
Aug 13, 2024	0.3250	0.3400	0.3200	0.3250	27,507	+0.01(+1.56%)
Aug 12, 2024	0.3350	0.3350	0.3200	0.3200	38,704	+0.00(+0.00%)
Aug 09, 2024	0.3250	0.3250	0.3200	0.3200	6,000	+0.00(+0.00%)
Aug 08, 2024	0.3100	0.3300	0.3000	0.3200	63,500	+0.01(+3.23%)
Aug 07, 2024	0.3250	0.3450	0.3050	0.3100	34,000	+0.00(+0.00%)
Aug 06, 2024	0.3200	0.3200	0.3050	0.3100	47,243	-0.01(-1.59%)
Aug 02, 2024				0.3150	0	+0.03(+8.62%)
Aug 01, 2024	0.3250	0.3250	0.2875	0.2900	28,707	-0.02(-6.45%)
Jul 31, 2024	0.3200	0.3200	0.2900	0.3100	74,144	-0.02(-4.62%)
Jul 30, 2024	0.3300	0.3300	0.3100	0.3250	34,000	-0.01(-1.52%)
Jul 29, 2024	0.3050	0.3350	0.3050	0.3300	71,008	+0.03(+10.00%)
Jul 26, 2024	0.3050	0.3250	0.2900	0.3000	157,023	-0.01(-1.64%)
Jul 25, 2024	0.3400	0.3450	0.3050	0.3050	214,005	-0.04(-10.29%)
Jul 24, 2024	0.3500	0.3600	0.3300	0.3400	100,271	+0.00(+0.00%)
Jul 23, 2024	0.3900	0.3900	0.3350	0.3400	94,285	-0.05(-12.82%)
Jul 22, 2024	0.4200	0.4200	0.3900	0.3900	55,108	-0.04(-9.30%)
Jul 19, 2024	0.3700	0.4300	0.3700	0.4300	11,500	+0.07(+17.81%)
Jul 18, 2024	0.4500	0.4500	0.3600	0.3650	166,201	-0.08(-17.05%)
Jul 17, 2024	0.4950	0.5000	0.4350	0.4400	106,000	-0.04(-8.33%)
Jul 16, 2024	0.4900	0.5000	0.4750	0.4800	158,000	-0.01(-2.04%)
Jul 15, 2024	0.4850	0.5500	0.4800	0.4900	170,395	+0.01(+1.03%)
Jul 12, 2024	0.4500	0.5000	0.4500	0.4850	336,675	+0.04(+8.99%)
Jul 11, 2024	0.4200	0.4600	0.4100	0.4450	220,525	+0.03(+5.95%)
Jul 10, 2024	0.3850	0.4350	0.3850	0.4200	102,636	+0.03(+9.09%)
Jul 09, 2024	0.3800	0.3850	0.3750	0.3850	43,525	+0.01(+1.32%)
Jul 08, 2024	0.4350	0.4350	0.3800	0.3800	64,319	-0.06(-13.64%)
Jul 05, 2024	0.4100	0.4500	0.4050	0.4400	187,700	+0.02(+4.76%)
Jul 04, 2024	0.4000	0.4250	0.4000	0.4200	125,415	+0.01(+3.70%)
Jul 03, 2024	0.3450	0.4100	0.3450	0.4050	318,380	+0.06(+15.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.