Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.100	2.170	2.100	2.150	496,818	+0.03(+1.42%)
Apr 25, 2024	2.060	2.120	2.060	2.120	252,838	+0.03(+1.44%)
Apr 24, 2024	2.050	2.110	2.050	2.090	352,393	+0.02(+0.97%)
Apr 23, 2024	2.030	2.080	2.030	2.070	271,451	+0.04(+1.97%)
Apr 22, 2024	2.020	2.030	2.020	2.030	162,650	+0.01(+0.50%)
Apr 19, 2024	2.020	2.050	2.020	2.020	133,348	-0.01(-0.49%)
Apr 18, 2024	2.020	2.070	2.020	2.030	185,192	+0.01(+0.50%)
Apr 17, 2024	2.030	2.040	2.000	2.020	517,150	+0.00(+0.00%)
Apr 16, 2024	2.150	2.150	2.020	2.020	394,270	-0.12(-5.61%)
Apr 15, 2024	2.140	2.160	2.130	2.140	352,846	-0.02(-0.93%)
Apr 12, 2024	2.130	2.160	2.130	2.160	513,267	+0.00(+0.00%)
Apr 11, 2024	2.140	2.160	2.140	2.160	314,389	+0.01(+0.47%)
Apr 10, 2024	2.090	2.180	2.080	2.150	757,466	+0.03(+1.42%)
Apr 09, 2024	2.060	2.150	2.060	2.120	1,047,032	+0.03(+1.44%)
Apr 08, 2024	2.020	2.100	2.020	2.090	1,808,665	+0.07(+3.47%)
Apr 05, 2024	2.040	2.050	2.020	2.020	313,370	-0.02(-0.98%)
Apr 04, 2024	2.050	2.070	2.030	2.040	801,679	+0.01(+0.49%)
Apr 03, 2024	2.050	2.050	2.030	2.030	409,468	-0.02(-0.98%)
Apr 02, 2024	2.010	2.060	2.000	2.050	319,463	+0.02(+0.99%)
Apr 01, 2024	2.030	2.050	2.020	2.030	188,350	-0.02(-0.98%)
Mar 28, 2024				2.050	0	+0.03(+1.49%)
Mar 27, 2024	2.050	2.050	2.000	2.020	498,377	-0.03(-1.46%)
Mar 26, 2024	2.020	2.050	2.020	2.050	384,346	+0.02(+0.99%)
Mar 25, 2024	2.030	2.060	2.020	2.030	184,543	-0.01(-0.49%)
Mar 22, 2024	2.050	2.100	2.030	2.040	360,467	-0.03(-1.45%)
Mar 21, 2024	2.060	2.120	2.060	2.070	345,261	-0.01(-0.48%)
Mar 20, 2024	2.070	2.110	2.050	2.080	185,311	+0.02(+0.97%)
Mar 19, 2024	2.050	2.070	2.020	2.060	253,109	+0.01(+0.49%)
Mar 18, 2024	2.060	2.090	2.050	2.050	168,387	-0.03(-1.44%)
Mar 15, 2024	2.060	2.100	2.060	2.080	282,953	+0.01(+0.48%)
Mar 14, 2024	2.100	2.120	2.070	2.070	154,398	-0.03(-1.43%)
Mar 13, 2024	2.050	2.120	2.050	2.100	820,820	+0.05(+2.44%)
Mar 12, 2024	2.050	2.080	2.050	2.050	189,583	+0.00(+0.00%)
Mar 11, 2024	2.020	2.060	2.010	2.050	260,144	+0.01(+0.49%)
Mar 08, 2024	2.020	2.060	1.990	2.040	633,267	+0.01(+0.49%)
Mar 07, 2024	2.010	2.060	2.010	2.030	635,285	+0.03(+1.50%)
Mar 06, 2024	2.050	2.050	1.990	2.000	954,128	-0.05(-2.44%)
Mar 05, 2024	2.030	2.050	2.010	2.050	343,305	+0.01(+0.49%)
Mar 04, 2024	2.050	2.080	2.030	2.040	564,514	-0.03(-1.45%)
Mar 01, 2024	2.110	2.110	2.060	2.070	269,766	-0.02(-0.96%)
Feb 29, 2024	2.170	2.170	2.060	2.090	2,853,326	-0.09(-4.13%)
Feb 28, 2024	2.070	2.200	2.070	2.180	927,251	+0.09(+4.31%)
Feb 27, 2024	2.110	2.130	2.090	2.090	700,009	-0.06(-2.79%)
Feb 26, 2024	2.200	2.230	2.110	2.150	1,123,852	-0.10(-4.44%)
Feb 23, 2024	2.330	2.360	2.190	2.250	1,638,927	-0.16(-6.64%)
Feb 22, 2024	2.420	2.450	2.370	2.410	249,946	-0.01(-0.41%)
Feb 21, 2024	2.350	2.420	2.350	2.420	221,232	+0.06(+2.54%)
Feb 20, 2024	2.400	2.400	2.330	2.360	278,603	-0.05(-2.07%)
Feb 16, 2024				2.410	0	-0.02(-0.82%)
Feb 15, 2024	2.380	2.450	2.380	2.430	181,535	+0.06(+2.53%)
Feb 14, 2024	2.390	2.410	2.340	2.370	212,332	+0.01(+0.42%)
Feb 13, 2024	2.410	2.430	2.320	2.360	428,492	-0.07(-2.88%)
Feb 12, 2024	2.430	2.520	2.430	2.430	291,924	-0.02(-0.82%)
Feb 09, 2024	2.430	2.470	2.410	2.450	194,060	+0.02(+0.82%)
Feb 08, 2024	2.440	2.470	2.400	2.430	258,457	-0.03(-1.22%)
Feb 07, 2024	2.420	2.470	2.420	2.460	73,041	+0.03(+1.23%)
Feb 06, 2024	2.400	2.460	2.400	2.430	88,645	+0.02(+0.83%)
Feb 05, 2024	2.450	2.470	2.410	2.410	206,912	-0.04(-1.63%)
Feb 02, 2024	2.450	2.480	2.440	2.450	164,690	-0.01(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.