Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	3.020	3.020	2.930	2.990	402,897	-0.01(-0.33%)
Oct 29, 2024	3.030	3.075	2.980	3.000	560,693	+0.04(+1.35%)
Oct 28, 2024	3.040	3.070	2.945	2.960	718,716	-0.16(-5.13%)
Oct 25, 2024	3.170	3.170	3.030	3.120	4,317,108	-0.03(-0.95%)
Oct 24, 2024	3.150	3.210	3.085	3.150	989,401	+0.03(+0.96%)
Oct 23, 2024	3.200	3.200	3.010	3.120	871,765	-0.08(-2.50%)
Oct 22, 2024	3.240	3.310	3.130	3.200	704,215	+0.02(+0.63%)
Oct 21, 2024	3.210	3.270	3.100	3.180	927,731	+0.10(+3.25%)
Oct 18, 2024	2.890	3.090	2.890	3.080	1,246,976	+0.22(+7.69%)
Oct 17, 2024	2.830	2.900	2.820	2.860	486,527	+0.07(+2.51%)
Oct 16, 2024	2.820	2.920	2.790	2.790	642,497	-0.01(-0.36%)
Oct 15, 2024	2.850	2.850	2.760	2.800	425,077	-0.07(-2.44%)
Oct 11, 2024				2.870	0	+0.10(+3.61%)
Oct 10, 2024	2.660	2.775	2.620	2.770	689,931	+0.12(+4.53%)
Oct 09, 2024	2.580	2.650	2.550	2.650	459,862	+0.06(+2.32%)
Oct 08, 2024	2.580	2.590	2.490	2.590	1,220,185	+0.01(+0.39%)
Oct 07, 2024	2.630	2.640	2.540	2.580	561,219	-0.04(-1.53%)
Oct 04, 2024	2.590	2.650	2.540	2.620	762,223	+0.04(+1.55%)
Oct 03, 2024	2.580	2.590	2.520	2.580	479,698	+0.00(+0.00%)
Oct 02, 2024	2.670	2.690	2.570	2.580	743,807	-0.11(-4.09%)
Oct 01, 2024	2.670	2.735	2.630	2.690	622,483	+0.10(+3.86%)
Sep 30, 2024	2.670	2.670	2.590	2.590	342,753	-0.10(-3.72%)
Sep 27, 2024	2.770	2.770	2.640	2.690	388,347	-0.09(-3.24%)
Sep 26, 2024	2.770	2.840	2.730	2.780	574,219	+0.08(+2.96%)
Sep 25, 2024	2.740	2.805	2.690	2.700	574,773	-0.05(-1.82%)
Sep 24, 2024	2.590	2.760	2.585	2.750	1,234,505	+0.15(+5.77%)
Sep 23, 2024	2.640	2.670	2.550	2.600	641,822	-0.07(-2.62%)
Sep 20, 2024	2.670	2.760	2.590	2.670	11,861,699	+0.02(+0.75%)
Sep 19, 2024	2.640	2.695	2.610	2.650	1,651,229	+0.07(+2.71%)
Sep 18, 2024	2.580	2.660	2.550	2.580	2,581,547	+0.01(+0.39%)
Sep 17, 2024	2.600	2.625	2.520	2.570	2,215,905	-0.03(-1.15%)
Sep 16, 2024	2.600	2.630	2.530	2.600	6,459,579	-0.34(-11.56%)
Sep 13, 2024	2.800	2.970	2.800	2.940	741,729	+0.14(+5.00%)
Sep 12, 2024	2.650	2.835	2.650	2.800	401,856	+0.12(+4.48%)
Sep 11, 2024	2.570	2.680	2.490	2.680	268,017	+0.13(+5.10%)
Sep 10, 2024	2.540	2.555	2.430	2.550	205,284	+0.05(+2.00%)
Sep 09, 2024	2.480	2.550	2.465	2.500	151,974	+0.02(+0.81%)
Sep 06, 2024	2.620	2.625	2.430	2.480	319,980	-0.12(-4.62%)
Sep 05, 2024	2.600	2.665	2.580	2.600	180,002	+0.03(+1.17%)
Sep 04, 2024	2.650	2.670	2.570	2.570	119,418	-0.08(-3.02%)
Sep 03, 2024	2.770	2.780	2.640	2.650	302,796	-0.14(-5.02%)
Aug 30, 2024				2.790	0	+0.09(+3.33%)
Aug 29, 2024	2.700	2.730	2.685	2.700	283,999	+0.00(+0.00%)
Aug 28, 2024	2.690	2.710	2.670	2.700	466,499	+0.02(+0.75%)
Aug 27, 2024	2.740	2.750	2.680	2.680	320,321	-0.10(-3.60%)
Aug 26, 2024	2.710	2.790	2.710	2.780	314,436	+0.04(+1.46%)
Aug 23, 2024	2.730	2.830	2.720	2.740	325,525	+0.05(+1.86%)
Aug 22, 2024	2.750	2.750	2.670	2.690	240,379	-0.08(-2.89%)
Aug 21, 2024	2.660	2.770	2.630	2.770	506,232	+0.10(+3.75%)
Aug 20, 2024	2.680	2.740	2.630	2.670	197,555	+0.01(+0.38%)
Aug 19, 2024	2.560	2.725	2.560	2.660	314,482	+0.09(+3.50%)
Aug 16, 2024	2.610	2.660	2.485	2.570	1,223,651	-0.03(-1.15%)
Aug 15, 2024	2.470	2.620	2.430	2.600	709,082	+0.20(+8.33%)
Aug 14, 2024	2.390	2.430	2.315	2.400	357,751	+0.01(+0.42%)
Aug 13, 2024	2.420	2.430	2.350	2.390	381,166	-0.03(-1.24%)
Aug 12, 2024	2.400	2.430	2.350	2.420	280,579	+0.04(+1.68%)
Aug 09, 2024	2.390	2.420	2.345	2.380	94,211	+0.01(+0.42%)
Aug 08, 2024	2.380	2.430	2.350	2.370	343,737	+0.05(+2.16%)
Aug 07, 2024	2.560	2.570	2.300	2.320	904,210	-0.24(-9.38%)
Aug 06, 2024	2.430	2.570	2.410	2.560	493,989	-0.09(-3.40%)
Aug 02, 2024				2.650	0	-0.22(-7.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.