Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	0.0850	0.0900	0.0850	0.0900	40,352	+0.01(+12.50%)
Nov 07, 2024	0.0850	0.0850	0.0800	0.0800	103,000	+0.00(+0.00%)
Nov 06, 2024	0.0900	0.0900	0.0800	0.0800	356,866	-0.01(-5.88%)
Nov 05, 2024	0.0950	0.1050	0.0850	0.0850	372,635	-0.00(-5.56%)
Nov 04, 2024	0.0950	0.0950	0.0800	0.0900	265,164	-0.01(-5.26%)
Nov 01, 2024	0.1050	0.1050	0.0850	0.0950	444,626	-0.01(-5.00%)
Oct 31, 2024	0.1100	0.1100	0.1000	0.1000	122,026	-0.00(-4.76%)
Oct 30, 2024	0.1250	0.1300	0.1050	0.1050	156,370	-0.02(-16.00%)
Oct 29, 2024	0.1450	0.1450	0.1200	0.1250	78,100	-0.01(-7.41%)
Oct 28, 2024	0.1450	0.1450	0.1250	0.1350	81,000	+0.00(+0.00%)
Oct 25, 2024	0.1250	0.1450	0.1200	0.1350	309,165	+0.01(+8.00%)
Oct 24, 2024	0.0900	0.1300	0.0900	0.1250	1,563,426	+0.02(+25.00%)
Oct 23, 2024	0.0950	0.1000	0.0900	0.1000	125,000	+0.01(+5.26%)
Oct 22, 2024	0.1000	0.1000	0.0850	0.0950	248,162	+0.00(+0.00%)
Oct 21, 2024	0.0950	0.1000	0.0950	0.0950	709,000	-0.01(-5.00%)
Oct 18, 2024	0.1050	0.1150	0.0950	0.1000	799,320	+0.00(+0.00%)
Oct 17, 2024	0.1100	0.1100	0.0950	0.1000	219,215	-0.01(-9.09%)
Oct 16, 2024	0.1200	0.1200	0.1100	0.1100	102,222	-0.01(-12.00%)
Oct 15, 2024	0.1350	0.1350	0.1250	0.1250	82,100	-0.01(-7.41%)
Oct 11, 2024				0.1350	0	+0.00(+0.00%)
Oct 10, 2024	0.1300	0.1400	0.1250	0.1350	180,000	+0.02(+12.50%)
Oct 09, 2024	0.1400	0.1400	0.1200	0.1200	128,000	-0.02(-11.11%)
Oct 08, 2024	0.1450	0.1450	0.1350	0.1350	241,041	-0.01(-3.57%)
Oct 07, 2024	0.1400	0.1400	0.1400	0.1400	5,712	+0.00(+0.00%)
Oct 04, 2024	0.1450	0.1450	0.1300	0.1400	107,000	+0.01(+3.70%)
Oct 03, 2024	0.1450	0.1450	0.1350	0.1350	18,650	-0.01(-3.57%)
Oct 02, 2024	0.1400	0.1500	0.1350	0.1400	151,500	+0.01(+3.70%)
Oct 01, 2024	0.1800	0.2050	0.1350	0.1350	613,794	-0.04(-25.00%)
Sep 30, 2024	0.2000	0.2000	0.1750	0.1800	70,000	-0.02(-7.69%)
Sep 27, 2024	0.1750	0.2300	0.1750	0.1950	229,574	+0.03(+18.18%)
Sep 26, 2024	0.1650	0.1850	0.1500	0.1650	803,102	-0.01(-5.71%)
Sep 25, 2024	0.1250	0.1800	0.1250	0.1750	816,816	+0.04(+34.62%)
Sep 24, 2024	0.1250	0.1300	0.1250	0.1300	71,554	+0.01(+8.33%)
Sep 23, 2024	0.1200	0.1250	0.1200	0.1200	100,000	+0.00(+4.35%)
Sep 20, 2024	0.1200	0.1200	0.1150	0.1150	16,150	+0.00(+0.00%)
Sep 19, 2024	0.1200	0.1200	0.1100	0.1150	74,700	+0.00(+0.00%)
Sep 18, 2024	0.1150	0.1150	0.1100	0.1150	98,000	+0.00(+0.00%)
Sep 17, 2024	0.1200	0.1200	0.1150	0.1150	8,805	+0.00(+0.00%)
Sep 16, 2024	0.1150	0.1200	0.1050	0.1150	87,715	+0.01(+4.55%)
Sep 13, 2024	0.0950	0.1100	0.0900	0.1100	55,500	+0.02(+22.22%)
Sep 12, 2024	0.0950	0.1000	0.0900	0.0900	65,175	-0.01(-5.26%)
Sep 11, 2024	0.0950	0.0950	0.0900	0.0950	23,000	+0.00(+0.00%)
Sep 10, 2024	0.1000	0.1000	0.0850	0.0950	57,100	-0.01(-5.00%)
Sep 09, 2024	0.1150	0.1150	0.0900	0.1000	339,028	-0.01(-9.09%)
Sep 06, 2024	0.1000	0.1150	0.1000	0.1100	90,400	+0.01(+4.76%)
Sep 05, 2024	0.1050	0.1050	0.1050	0.1050	106,733	-0.01(-4.55%)
Sep 04, 2024	0.1100	0.1100	0.1100	0.1100	1,000	+0.01(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.