Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	0.1650	0.1650	0.1500	0.1600	66,500	-0.01(-5.88%)
Nov 07, 2024	0.1700	0.1700	0.1700	0.1700	21,000	+0.00(+0.00%)
Nov 06, 2024	0.1700	0.1700	0.1600	0.1700	29,119	+0.00(+0.00%)
Nov 05, 2024	0.1700	0.1700	0.1700	0.1700	6,500	+0.00(+0.00%)
Nov 04, 2024	0.1750	0.1750	0.1700	0.1700	23,800	-0.00(-2.86%)
Nov 01, 2024	0.1800	0.1800	0.1750	0.1750	38,000	-0.01(-2.78%)
Oct 31, 2024	0.1750	0.1800	0.1700	0.1800	37,750	+0.00(+0.00%)
Oct 30, 2024	0.1800	0.1800	0.1800	0.1800	29,000	+0.01(+2.86%)
Oct 29, 2024	0.1800	0.1800	0.1750	0.1750	43,800	-0.01(-2.78%)
Oct 28, 2024	0.1800	0.1850	0.1800	0.1800	45,000	-0.01(-2.70%)
Oct 25, 2024	0.2000	0.2000	0.1850	0.1850	114,763	-0.02(-7.50%)
Oct 24, 2024	0.2050	0.2050	0.2000	0.2000	40,000	-0.00(-2.44%)
Oct 23, 2024	0.2150	0.2150	0.2000	0.2050	58,000	-0.01(-4.65%)
Oct 22, 2024	0.2200	0.2400	0.2050	0.2150	210,335	-0.02(-6.52%)
Oct 21, 2024	0.2350	0.2350	0.2200	0.2300	99,650	+0.00(+0.00%)
Oct 18, 2024	0.2250	0.2400	0.2150	0.2300	509,986	+0.03(+12.20%)
Oct 17, 2024	0.2100	0.2100	0.2000	0.2050	15,040	+0.00(+0.00%)
Oct 16, 2024	0.1850	0.2200	0.1850	0.2050	65,418	-0.01(-2.38%)
Oct 15, 2024	0.1900	0.2100	0.1800	0.2100	43,000	+0.01(+5.00%)
Oct 11, 2024				0.2000	0	-0.01(-4.76%)
Oct 10, 2024	0.2250	0.2300	0.2000	0.2100	76,500	-0.01(-2.33%)
Oct 09, 2024	0.2250	0.2250	0.2050	0.2150	50,036	-0.02(-6.52%)
Oct 08, 2024	0.2300	0.2400	0.2050	0.2300	69,500	-0.01(-4.17%)
Oct 07, 2024	0.2000	0.2400	0.1900	0.2400	124,925	+0.05(+26.32%)
Oct 04, 2024	0.1900	0.1950	0.1900	0.1900	55,500	+0.02(+8.57%)
Oct 03, 2024	0.1800	0.1800	0.1650	0.1750	18,500	-0.01(-2.78%)
Oct 02, 2024	0.1800	0.1850	0.1650	0.1800	41,789	+0.01(+5.88%)
Oct 01, 2024	0.1700	0.1700	0.1650	0.1700	46,000	+0.01(+3.03%)
Sep 30, 2024	0.1800	0.1800	0.1650	0.1650	44,500	-0.01(-8.33%)
Sep 27, 2024	0.1700	0.1850	0.1700	0.1800	6,033	+0.01(+5.88%)
Sep 26, 2024	0.1800	0.1850	0.1700	0.1700	132,000	-0.01(-5.56%)
Sep 25, 2024	0.1650	0.1850	0.1550	0.1800	489,400	+0.01(+9.09%)
Sep 24, 2024	0.1680	0.1700	0.1500	0.1650	558,400	+0.00(+0.00%)
Sep 23, 2024	0.1550	0.1700	0.1550	0.1650	49,500	+0.00(+0.00%)
Sep 20, 2024	0.1600	0.1650	0.1450	0.1650	211,000	+0.01(+3.13%)
Sep 19, 2024	0.1550	0.1650	0.1500	0.1600	116,500	+0.01(+3.23%)
Sep 18, 2024	0.1500	0.1550	0.1500	0.1550	139,800	+0.00(+0.00%)
Sep 17, 2024	0.1500	0.1550	0.1450	0.1550	40,500	+0.01(+6.90%)
Sep 16, 2024	0.1500	0.1500	0.1400	0.1450	78,000	+0.00(+0.00%)
Sep 13, 2024	0.1600	0.1600	0.1400	0.1450	82,000	-0.02(-9.38%)
Sep 12, 2024	0.1400	0.1600	0.1400	0.1600	46,900	+0.02(+14.29%)
Sep 10, 2024				0.1400	0	+0.01(+7.69%)
Sep 09, 2024	0.1350	0.1350	0.1300	0.1300	71,500	+0.00(+0.00%)
Sep 06, 2024	0.1400	0.1400	0.1300	0.1300	15,500	-0.01(-10.34%)
Sep 05, 2024	0.1500	0.1500	0.1450	0.1450	28,000	+0.00(+0.00%)
Sep 04, 2024	0.1400	0.1450	0.1400	0.1450	3,500	-0.01(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.