Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.1600	0.1600	0.1600	0.1600	17,000	+0.00(+0.00%)
Aug 29, 2024	0.1600	0.1900	0.1600	0.1600	13,000	+0.00(+0.00%)
Aug 28, 2024	0.1400	0.1600	0.1350	0.1600	54,845	+0.01(+6.67%)
Aug 23, 2024				0.1500	0	+0.05(+50.00%)
Aug 20, 2024	0.1000			0.1000	0	+0.00(+0.00%)
Aug 19, 2024	0.1000	0.1000	0.1000	0.1000	5,000	-0.02(-16.67%)
Aug 09, 2024				0.1200	0	+0.00(+0.00%)
Jul 31, 2024				0.1200	500	+0.00(+0.00%)
Jul 30, 2024	0.1200	0.1200	0.1200	0.1200	3,000	+0.00(+0.00%)
Jul 25, 2024				0.1200	0	+0.00(+0.00%)
Jul 23, 2024	0.1200			0.1200	0	-0.02(-11.11%)
Jul 17, 2024				0.1350	0	+0.01(+3.85%)
Jul 15, 2024	0.1300			0.1300	0	+0.01(+4.00%)
Jul 09, 2024	0.1250			0.1250	0	-0.03(-19.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.