Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2024	0.0450	0.0500	0.0450	0.0450	45,000	+0.00(+0.00%)
Nov 11, 2024	0.0550	0.0550	0.0450	0.0450	141,700	-0.01(-18.18%)
Nov 08, 2024	0.0550	0.0550	0.0550	0.0550	29,500	-0.00(-8.33%)
Nov 07, 2024	0.0600	0.0600	0.0600	0.0600	16,000	+0.00(+0.00%)
Nov 06, 2024	0.0550	0.0600	0.0550	0.0600	396,000	+0.00(+0.00%)
Nov 05, 2024	0.0600	0.0600	0.0600	0.0600	138,391	+0.00(+9.09%)
Nov 04, 2024	0.0600	0.0600	0.0550	0.0550	561,000	-0.00(-8.33%)
Nov 01, 2024	0.0600	0.0600	0.0550	0.0600	1,387,761	+0.00(+0.00%)
Oct 31, 2024	0.0600	0.0650	0.0600	0.0600	85,834	-0.01(-7.69%)
Oct 30, 2024	0.0650	0.0650	0.0600	0.0650	120,000	+0.00(+0.00%)
Oct 29, 2024	0.0800	0.0800	0.0600	0.0650	160,367	-0.01(-7.14%)
Oct 28, 2024	0.0650	0.0800	0.0600	0.0700	421,500	+0.01(+7.69%)
Oct 25, 2024	0.0600	0.0650	0.0550	0.0650	152,500	+0.00(+0.00%)
Oct 24, 2024	0.0600	0.0650	0.0600	0.0650	21,000	+0.01(+8.33%)
Oct 23, 2024	0.0550	0.0600	0.0550	0.0600	112,133	+0.00(+0.00%)
Oct 22, 2024	0.0600	0.0600	0.0550	0.0600	177,728	+0.00(+9.09%)
Oct 21, 2024	0.0500	0.0600	0.0500	0.0550	151,501	+0.00(+0.00%)
Oct 18, 2024	0.0550	0.0600	0.0500	0.0550	117,000	+0.00(+10.00%)
Oct 17, 2024	0.0500	0.0550	0.0500	0.0500	56,062	+0.00(+0.00%)
Oct 16, 2024	0.0500	0.0600	0.0450	0.0500	160,261	+0.00(+0.00%)
Oct 15, 2024	0.0500	0.0550	0.0450	0.0500	221,008	+0.00(+0.00%)
Oct 10, 2024				0.0500	0	+0.00(+0.00%)
Oct 09, 2024	0.0550	0.0550	0.0500	0.0500	142,500	+0.00(+0.00%)
Oct 08, 2024	0.0550	0.0550	0.0500	0.0500	59,000	+0.00(+0.00%)
Oct 07, 2024	0.0500	0.0500	0.0500	0.0500	11,450	+0.00(+0.00%)
Oct 04, 2024	0.0550	0.0550	0.0400	0.0500	267,048	-0.00(-9.09%)
Oct 03, 2024	0.0600	0.0600	0.0550	0.0550	32,000	-0.00(-8.33%)
Oct 02, 2024	0.0600	0.0600	0.0500	0.0600	186,000	+0.00(+9.09%)
Oct 01, 2024	0.0600	0.0600	0.0500	0.0550	78,771	+0.00(+10.00%)
Sep 30, 2024	0.0550	0.0550	0.0500	0.0500	216,100	+0.00(+0.00%)
Sep 27, 2024	0.0600	0.0600	0.0500	0.0500	43,000	-0.01(-16.67%)
Sep 26, 2024	0.0550	0.0600	0.0500	0.0600	153,838	+0.01(+20.00%)
Sep 25, 2024	0.0550	0.0550	0.0500	0.0500	180,000	+0.00(+0.00%)
Sep 24, 2024	0.0550	0.0550	0.0500	0.0500	93,000	+0.00(+0.00%)
Sep 23, 2024	0.0500	0.0500	0.0450	0.0500	40,300	+0.00(+0.00%)
Sep 20, 2024	0.0500	0.0500	0.0500	0.0500	34,900	+0.01(+11.11%)
Sep 19, 2024	0.0500	0.0500	0.0450	0.0450	114,900	-0.01(-10.00%)
Sep 18, 2024	0.0500	0.0500	0.0450	0.0500	114,000	-0.00(-9.09%)
Sep 17, 2024	0.0500	0.0550	0.0450	0.0550	60,525	+0.00(+0.00%)
Sep 13, 2024				0.0550	0	+0.00(+0.00%)
Sep 12, 2024	0.0500	0.0550	0.0450	0.0550	118,980	+0.00(+10.00%)
Sep 11, 2024	0.0550	0.0550	0.0500	0.0500	38,000	+0.00(+0.00%)
Sep 10, 2024	0.0550	0.0550	0.0500	0.0500	15,000	-0.00(-9.09%)
Sep 09, 2024	0.0550	0.0550	0.0550	0.0550	2,000	+0.00(+10.00%)
Sep 06, 2024	0.0500	0.0500	0.0500	0.0500	4,000	-0.00(-9.09%)
Sep 05, 2024	0.0500	0.0550	0.0500	0.0550	60,602	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.