Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	0.0400	0.0400	0.0400	0.0400	23,000	+0.00(+0.00%)
Oct 29, 2024	0.0400	0.0400	0.0400	0.0400	15,000	+0.00(+0.00%)
Oct 28, 2024	0.0400	0.0400	0.0400	0.0400	20,000	+0.00(+0.00%)
Oct 25, 2024	0.0400	0.0400	0.0400	0.0400	70,500	+0.00(+0.00%)
Oct 24, 2024	0.0450	0.0450	0.0400	0.0400	69,900	+0.00(+0.00%)
Oct 23, 2024	0.0400	0.0400	0.0350	0.0400	409,500	+0.00(+0.00%)
Oct 22, 2024	0.0400	0.0400	0.0400	0.0400	193,250	+0.00(+14.29%)
Oct 21, 2024	0.0400	0.0400	0.0350	0.0350	182,000	-0.00(-12.50%)
Oct 18, 2024	0.0400	0.0400	0.0400	0.0400	44,000	+0.00(+0.00%)
Oct 16, 2024	0.0400			0.0400	0	-0.00(-11.11%)
Oct 15, 2024	0.0450	0.0450	0.0400	0.0450	47,000	+0.00(+0.00%)
Oct 11, 2024				0.0450	0	+0.00(+12.50%)
Oct 10, 2024	0.0400	0.0400	0.0400	0.0400	274,000	+0.00(+0.00%)
Oct 09, 2024	0.0400	0.0400	0.0400	0.0400	173,000	+0.00(+14.29%)
Oct 08, 2024	0.0400	0.0400	0.0350	0.0350	51,000	+0.00(+0.00%)
Oct 07, 2024	0.0350	0.0350	0.0350	0.0350	7,000	-0.00(-12.50%)
Oct 04, 2024	0.0400	0.0400	0.0350	0.0400	105,000	+0.00(+14.29%)
Oct 03, 2024	0.0350	0.0400	0.0350	0.0350	308,000	+0.00(+0.00%)
Oct 02, 2024	0.0400	0.0400	0.0350	0.0350	128,000	+0.00(+0.00%)
Oct 01, 2024	0.0400	0.0400	0.0350	0.0350	463,250	-0.00(-12.50%)
Sep 27, 2024				0.0400	550	-0.00(-11.11%)
Sep 26, 2024	0.0350	0.0450	0.0350	0.0450	224,500	+0.00(+12.50%)
Sep 25, 2024	0.0400	0.0400	0.0400	0.0400	115,000	+0.00(+0.00%)
Sep 24, 2024	0.0400	0.0400	0.0400	0.0400	35,000	+0.00(+0.00%)
Sep 23, 2024	0.0400	0.0400	0.0400	0.0400	84,500	+0.00(+0.00%)
Sep 20, 2024	0.0400	0.0450	0.0400	0.0400	87,000	+0.00(+0.00%)
Sep 19, 2024	0.0400	0.0400	0.0400	0.0400	55,000	+0.00(+0.00%)
Sep 17, 2024	0.0400			0.0400	0	-0.00(-11.11%)
Sep 16, 2024	0.0450	0.0450	0.0450	0.0450	2,351	-0.01(-10.00%)
Sep 13, 2024	0.0500	0.0500	0.0500	0.0500	20,000	+0.01(+25.00%)
Sep 12, 2024	0.0500	0.0500	0.0400	0.0400	79,400	+0.00(+0.00%)
Sep 11, 2024	0.0500	0.0500	0.0400	0.0400	128,500	+0.00(+0.00%)
Sep 10, 2024	0.0450	0.0450	0.0400	0.0400	347,006	-0.00(-11.11%)
Sep 06, 2024				0.0450	0	-0.01(-18.18%)
Sep 05, 2024	0.0500	0.0600	0.0500	0.0550	30,000	+0.00(+0.00%)
Sep 04, 2024	0.0600	0.0650	0.0550	0.0550	71,500	-0.00(-8.33%)
Sep 03, 2024	0.0750	0.0750	0.0600	0.0600	47,600	-0.01(-14.29%)
Aug 30, 2024				0.0700	0	+0.02(+27.27%)
Aug 29, 2024	0.0550	0.0550	0.0500	0.0550	45,136	+0.00(+10.00%)
Aug 28, 2024	0.0450	0.0500	0.0450	0.0500	61,000	+0.00(+0.00%)
Aug 27, 2024	0.0450	0.0500	0.0450	0.0500	11,500	+0.00(+0.00%)
Aug 26, 2024	0.0500	0.0500	0.0500	0.0500	5,000	+0.01(+11.11%)
Aug 23, 2024	0.0450	0.0450	0.0400	0.0450	75,000	+0.00(+0.00%)
Aug 22, 2024	0.0450	0.0450	0.0450	0.0450	22,000	+0.00(+0.00%)
Aug 21, 2024	0.0400	0.0450	0.0400	0.0450	125,250	+0.00(+12.50%)
Aug 20, 2024	0.0400	0.0400	0.0400	0.0400	202,000	+0.00(+0.00%)
Aug 19, 2024	0.0400	0.0500	0.0350	0.0400	408,900	-0.00(-11.11%)
Aug 16, 2024	0.0400	0.0450	0.0400	0.0450	79,500	+0.00(+0.00%)
Aug 15, 2024	0.0450	0.0450	0.0350	0.0450	495,000	+0.00(+0.00%)
Aug 14, 2024	0.0500	0.0500	0.0450	0.0450	103,500	-0.01(-10.00%)
Aug 13, 2024	0.0300	0.0550	0.0300	0.0500	824,350	+0.02(+66.67%)
Aug 12, 2024	0.0300	0.0300	0.0300	0.0300	225,000	-0.01(-14.29%)
Aug 09, 2024	0.0300	0.0350	0.0300	0.0350	214,405	+0.01(+16.67%)
Aug 08, 2024	0.0300	0.0400	0.0300	0.0300	327,000	-0.01(-14.29%)
Aug 07, 2024	0.0350	0.0350	0.0350	0.0350	49,900	+0.00(+0.00%)
Aug 06, 2024	0.0300	0.0350	0.0300	0.0350	360,720	+0.00(+0.00%)
Aug 02, 2024				0.0350	0	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.