Date	Open	High	Low	Close	Volume	Change (%)
Sep 13, 2024	0.6000	0.6800	0.5600	0.6800	72,000	+0.06(+9.68%)
Sep 12, 2024	0.6200	0.6200	0.6200	0.6200	2,000	-0.01(-1.59%)
Sep 11, 2024	0.6300	0.6300	0.6300	0.6300	1,000	-0.02(-3.08%)
Sep 10, 2024	0.6500	0.6700	0.6500	0.6500	2,000	-0.03(-4.41%)
Sep 09, 2024	0.6800	0.6800	0.6800	0.6800	500	+0.00(+0.00%)
Sep 06, 2024	0.6500	0.6800	0.6500	0.6800	21,000	+0.00(+0.00%)
Sep 05, 2024	0.6800	0.6800	0.6800	0.6800	1,000	-0.01(-1.45%)
Sep 04, 2024	0.7000	0.7000	0.6900	0.6900	11,500	-0.03(-4.17%)
Sep 03, 2024	0.7300	0.7400	0.6800	0.7200	13,710	-0.02(-2.70%)
Aug 30, 2024				0.7400	0	+0.09(+13.85%)
Aug 29, 2024	0.6500	0.6500	0.6500	0.6500	6,002	+0.00(+0.00%)
Aug 28, 2024	0.6300	0.6500	0.6300	0.6500	37,911	+0.03(+4.84%)
Aug 27, 2024	0.6000	0.6300	0.6000	0.6200	20,000	+0.00(+0.00%)
Aug 26, 2024	0.6200	0.6200	0.6200	0.6200	1,000	+0.02(+3.33%)
Aug 23, 2024	0.6000	0.6000	0.6000	0.6000	2,000	-0.02(-3.23%)
Aug 22, 2024	0.6200	0.6200	0.6000	0.6200	10,375	-0.03(-4.62%)
Aug 21, 2024	0.6200	0.6500	0.6000	0.6500	49,822	+0.01(+1.56%)
Aug 20, 2024	0.6300	0.6400	0.6300	0.6400	7,712	+0.01(+1.59%)
Aug 19, 2024	0.6100	0.6300	0.6000	0.6300	5,507	+0.00(+0.00%)
Aug 16, 2024	0.6000	0.6300	0.6000	0.6300	6,500	+0.03(+5.00%)
Aug 13, 2024	0.6000			0.6000	0	+0.00(+0.00%)
Aug 12, 2024	0.6000	0.6000	0.6000	0.6000	1,575	+0.00(+0.00%)
Aug 09, 2024	0.5600	0.6000	0.5600	0.6000	54,551	+0.02(+3.45%)
Aug 08, 2024	0.5800	0.5800	0.5800	0.5800	5,550	-0.02(-3.33%)
Aug 07, 2024	0.6000	0.6000	0.6000	0.6000	500	-0.03(-4.76%)
Aug 06, 2024	0.6500	0.6500	0.6300	0.6300	1,175	-0.02(-3.08%)
Aug 02, 2024				0.6500	0	-0.02(-2.99%)
Aug 01, 2024	0.6700	0.6700	0.6500	0.6700	4,500	+0.00(+0.00%)
Jul 31, 2024	0.6500	0.6700	0.5900	0.6700	8,532	+0.00(+0.00%)
Jul 29, 2024	0.6700			0.6700	100	-0.03(-4.29%)
Jul 26, 2024	0.6200	0.7000	0.6000	0.7000	12,500	+0.05(+7.69%)
Jul 25, 2024	0.6500	0.6500	0.6500	0.6500	2,510	-0.02(-2.99%)
Jul 24, 2024	0.6700	0.7000	0.6000	0.6700	14,502	-0.03(-4.29%)
Jul 22, 2024	0.7000			0.7000	0	+0.00(+0.00%)
Jul 17, 2024	0.7000			0.7000	0	+0.00(+0.00%)
Jul 15, 2024	0.7000			0.7000	0	+0.00(+0.00%)
Jul 12, 2024	0.7000	0.7000	0.6800	0.7000	2,001	+0.00(+0.00%)
Jul 11, 2024	0.7200	0.7200	0.7000	0.7000	13,090	-0.05(-6.67%)
Jul 10, 2024	0.7300	0.7600	0.7000	0.7500	5,000	+0.00(+0.00%)
Jul 09, 2024	0.7500	0.7500	0.7500	0.7500	1,385	+0.00(+0.00%)
Jul 08, 2024	0.7500	0.7500	0.7500	0.7500	1,000	-0.02(-2.60%)
Jul 05, 2024	0.7500	0.7700	0.7500	0.7700	60,500	+0.02(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.