Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024				0.1200	0	+0.00(+0.00%)
Oct 31, 2024	0.1250	0.1250	0.1150	0.1200	57,700	+0.00(+4.35%)
Oct 30, 2024	0.1300	0.1300	0.1150	0.1150	143,300	-0.00(-4.17%)
Oct 28, 2024	0.1200			0.1200	100	-0.02(-14.29%)
Oct 25, 2024	0.1400	0.1400	0.1400	0.1400	2,814	+0.02(+12.00%)
Oct 24, 2024	0.1300	0.1400	0.1250	0.1250	75,400	-0.02(-10.71%)
Oct 23, 2024	0.1350	0.1500	0.1350	0.1400	118,500	+0.00(+0.00%)
Oct 22, 2024	0.1400	0.1400	0.1400	0.1400	898	+0.01(+7.69%)
Oct 21, 2024	0.1300	0.1350	0.1250	0.1300	19,700	-0.01(-7.14%)
Oct 18, 2024	0.1250	0.1400	0.1250	0.1400	64,000	+0.01(+7.69%)
Oct 17, 2024	0.1350	0.1450	0.1300	0.1300	35,000	-0.01(-10.34%)
Oct 16, 2024	0.1450	0.1450	0.1450	0.1450	14,500	+0.00(+0.00%)
Oct 15, 2024	0.1350	0.1450	0.1100	0.1450	208,000	+0.00(+0.00%)
Oct 11, 2024				0.1450	0	+0.03(+31.82%)
Oct 10, 2024	0.1100	0.1100	0.1100	0.1100	10,500	-0.01(-12.00%)
Oct 09, 2024	0.1350	0.1350	0.1250	0.1250	20,500	-0.01(-3.85%)
Oct 08, 2024	0.1300	0.1300	0.1300	0.1300	15,100	+0.00(+0.00%)
Oct 07, 2024	0.1400	0.1450	0.1300	0.1300	86,501	-0.01(-7.14%)
Oct 04, 2024	0.1350	0.1400	0.1350	0.1400	66,000	+0.01(+3.70%)
Oct 03, 2024	0.1400	0.1400	0.1350	0.1350	24,000	-0.01(-3.57%)
Oct 02, 2024	0.1325	0.1400	0.1325	0.1400	8,000	+0.02(+16.67%)
Oct 01, 2024	0.1450	0.1450	0.1150	0.1200	123,600	-0.02(-11.11%)
Sep 30, 2024	0.1450	0.1450	0.0950	0.1350	144,239	-0.01(-10.00%)
Sep 27, 2024	0.1500	0.1500	0.1500	0.1500	61,000	+0.01(+3.45%)
Sep 26, 2024	0.1450	0.1500	0.1350	0.1450	92,350	+0.00(+0.00%)
Sep 25, 2024	0.1400	0.1450	0.1400	0.1450	10,600	-0.01(-3.33%)
Sep 24, 2024	0.1450	0.1500	0.1400	0.1500	27,770	+0.00(+0.00%)
Sep 23, 2024	0.1300	0.1500	0.1100	0.1500	300,800	+0.02(+15.38%)
Sep 20, 2024	0.0900	0.1300	0.0900	0.1300	281,100	+0.04(+36.84%)
Sep 19, 2024	0.0900	0.0950	0.0900	0.0950	55,000	+0.01(+11.76%)
Sep 18, 2024	0.0850	0.0850	0.0850	0.0850	6,500	+0.00(+0.00%)
Sep 17, 2024	0.0850	0.0900	0.0850	0.0850	26,000	+0.00(+0.00%)
Sep 16, 2024	0.0850	0.0850	0.0850	0.0850	52,000	-0.00(-5.56%)
Sep 13, 2024	0.0900	0.0900	0.0900	0.0900	30,000	+0.00(+0.00%)
Sep 12, 2024	0.0900	0.0950	0.0850	0.0900	580,310	-0.01(-5.26%)
Sep 11, 2024	0.0900	0.0950	0.0900	0.0950	47,000	+0.01(+5.56%)
Sep 10, 2024	0.0900	0.0900	0.0900	0.0900	18,433	+0.00(+0.00%)
Sep 09, 2024	0.0950	0.0950	0.0900	0.0900	39,400	+0.00(+0.00%)
Sep 05, 2024	0.0900			0.0900	0	-0.01(-5.26%)
Sep 04, 2024	0.0950	0.0950	0.0950	0.0950	30,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.