Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	0.0650			0.0650	0	+0.01(+8.33%)
Nov 13, 2024	0.0600	0.0600	0.0600	0.0600	449,280	+0.00(+0.00%)
Nov 12, 2024	0.0600	0.0600	0.0600	0.0600	47,000	+0.00(+9.09%)
Nov 08, 2024				0.0550	0	-0.00(-8.33%)
Nov 07, 2024	0.0600	0.0600	0.0600	0.0600	93,933	-0.01(-7.69%)
Nov 06, 2024	0.0650	0.0650	0.0650	0.0650	6,000	+0.00(+0.00%)
Nov 05, 2024	0.0650	0.0650	0.0650	0.0650	3,000	+0.02(+44.44%)
Oct 31, 2024				0.0450	0	-0.02(-30.77%)
Oct 30, 2024	0.0550	0.0650	0.0550	0.0650	3,000	+0.01(+8.33%)
Oct 25, 2024				0.0600	0	+0.00(+9.09%)
Oct 22, 2024	0.0550			0.0550	0	-0.00(-8.33%)
Oct 21, 2024	0.0600	0.0600	0.0600	0.0600	5,000	+0.00(+0.00%)
Oct 18, 2024	0.0600	0.0600	0.0500	0.0600	16,000	+0.00(+9.09%)
Oct 16, 2024	0.0550			0.0550	0	-0.01(-15.38%)
Oct 15, 2024	0.0650	0.0650	0.0650	0.0650	6,000	+0.01(+30.00%)
Oct 08, 2024				0.0500	0	-0.01(-16.67%)
Oct 04, 2024				0.0600	0	-0.01(-14.29%)
Oct 02, 2024	0.0700			0.0700	0	+0.01(+7.69%)
Oct 01, 2024	0.0700	0.0700	0.0650	0.0650	17,000	-0.02(-27.78%)
Sep 27, 2024				0.0900	0	+0.04(+100.00%)
Sep 26, 2024	0.0450	0.0450	0.0450	0.0450	20,500	-0.06(-57.14%)
Sep 25, 2024	0.1050	0.1050	0.1050	0.1050	2,000	+0.04(+75.00%)
Sep 24, 2024	0.0600	0.0600	0.0600	0.0600	6,612	+0.02(+71.43%)
Sep 17, 2024				0.0350	0	-0.02(-41.67%)
Sep 13, 2024				0.0600	0	+0.00(+0.00%)
Sep 12, 2024	0.0600	0.0600	0.0600	0.0600	15,000	+0.00(+9.09%)
Sep 11, 2024	0.0600	0.0600	0.0550	0.0550	44,000	-0.00(-8.33%)
Sep 09, 2024	0.0600			0.0600	0	-0.01(-7.69%)
Sep 06, 2024	0.0650	0.0650	0.0650	0.0650	18,600	-0.01(-7.14%)
Sep 05, 2024	0.0750	0.0750	0.0700	0.0700	9,765	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.