Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	2.780	2.855	2.750	2.850	714,368	+0.08(+2.89%)
Jul 31, 2024	2.750	2.815	2.730	2.770	111,817	+0.03(+1.09%)
Jul 30, 2024	2.710	2.750	2.690	2.740	187,925	+0.03(+1.11%)
Jul 29, 2024	2.740	2.740	2.670	2.710	155,641	-0.02(-0.73%)
Jul 26, 2024	2.740	2.745	2.675	2.730	205,613	+0.00(+0.00%)
Jul 25, 2024	2.750	2.810	2.700	2.730	376,670	+0.03(+1.11%)
Jul 24, 2024	2.700	2.790	2.690	2.700	224,257	-0.03(-1.10%)
Jul 23, 2024	2.690	2.780	2.680	2.730	350,788	+0.05(+1.87%)
Jul 22, 2024	2.570	2.680	2.533	2.680	328,954	+0.10(+3.88%)
Jul 19, 2024	2.630	2.640	2.570	2.580	188,278	-0.05(-1.90%)
Jul 18, 2024	2.630	2.690	2.590	2.630	248,691	-0.04(-1.50%)
Jul 17, 2024	2.690	2.740	2.580	2.670	346,626	-0.03(-1.11%)
Jul 16, 2024	2.610	2.740	2.610	2.700	374,344	+0.08(+3.05%)
Jul 15, 2024	2.630	2.650	2.590	2.620	180,061	-0.01(-0.38%)
Jul 12, 2024	2.630	2.650	2.570	2.630	286,308	+0.01(+0.38%)
Jul 11, 2024	2.610	2.630	2.590	2.620	145,797	+0.05(+1.95%)
Jul 10, 2024	2.540	2.600	2.540	2.570	244,315	+0.03(+1.18%)
Jul 09, 2024	2.530	2.560	2.520	2.540	364,058	+0.10(+4.10%)
Jul 08, 2024	2.450	2.500	2.420	2.440	386,712	-0.01(-0.41%)
Jul 05, 2024	2.510	2.564	2.440	2.450	296,251	-0.06(-2.39%)
Jul 03, 2024	2.500	2.530	2.490	2.510	122,198	+0.00(+0.00%)
Jul 02, 2024	2.490	2.535	2.460	2.510	219,089	+0.02(+0.80%)
Jul 01, 2024	2.490	2.535	2.440	2.490	276,207	-0.01(-0.40%)
Jun 28, 2024	2.420	2.530	2.415	2.500	359,618	+0.08(+3.31%)
Jun 27, 2024	2.390	2.430	2.390	2.420	257,954	+0.03(+1.26%)
Jun 26, 2024	2.420	2.457	2.390	2.390	287,063	-0.04(-1.65%)
Jun 25, 2024	2.410	2.460	2.410	2.430	182,354	+0.00(+0.00%)
Jun 24, 2024	2.460	2.520	2.380	2.430	741,697	-0.05(-2.02%)
Jun 21, 2024	2.410	2.480	2.350	2.480	492,311	+0.07(+2.90%)
Jun 20, 2024	2.510	2.580	2.410	2.410	616,757	-0.11(-4.37%)
Jun 18, 2024	2.450	2.550	2.450	2.520	358,135	+0.06(+2.44%)
Jun 17, 2024	2.430	2.460	2.420	2.460	292,804	+0.00(+0.00%)
Jun 14, 2024	2.520	2.520	2.430	2.460	240,504	-0.07(-2.77%)
Jun 13, 2024	2.520	2.540	2.470	2.530	229,718	+0.00(+0.00%)
Jun 12, 2024	2.530	2.610	2.500	2.530	269,287	+0.01(+0.40%)
Jun 11, 2024	2.520	2.570	2.510	2.520	170,108	-0.01(-0.40%)
Jun 10, 2024	2.560	2.570	2.530	2.530	304,790	-0.09(-3.44%)
Jun 07, 2024	2.570	2.640	2.570	2.620	248,949	+0.03(+1.16%)
Jun 06, 2024	2.570	2.610	2.560	2.590	166,908	+0.02(+0.78%)
Jun 05, 2024	2.600	2.615	2.535	2.570	291,290	-0.03(-1.15%)
Jun 04, 2024	2.600	2.620	2.560	2.600	138,319	-0.01(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.