Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024				0.0014	0	-0.00(-6.67%)
Nov 06, 2024	0.0011	0.0016	0.0011	0.0015	94,184	+0.00(+36.36%)
Nov 05, 2024	0.0011	0.0011	0.0011	0.0011	82,200	+0.00(+0.00%)
Nov 04, 2024	0.0013	0.0015	0.0011	0.0011	19,220	-0.00(-8.33%)
Nov 01, 2024	0.0015	0.0016	0.0012	0.0012	14,585	-0.00(-20.00%)
Oct 31, 2024	0.0011	0.0015	0.0011	0.0015	50,303	+0.00(+15.38%)
Oct 30, 2024	0.0015	0.0016	0.0013	0.0013	34,671	-0.00(-18.75%)
Oct 29, 2024	0.0012	0.0016	0.0011	0.0016	125,417	+0.00(+0.00%)
Oct 28, 2024	0.0017	0.0019	0.0014	0.0016	154,224	+0.00(+6.67%)
Oct 25, 2024	0.0015	0.0015	0.0015	0.0015	500	+0.00(+0.00%)
Oct 24, 2024	0.0018	0.0019	0.0015	0.0015	72,896	-0.00(-16.67%)
Oct 23, 2024	0.0019	0.0020	0.0014	0.0018	81,061	+0.00(+0.00%)
Oct 22, 2024	0.0015	0.0020	0.0012	0.0018	40,140	+0.00(+0.00%)
Oct 21, 2024	0.0015	0.0020	0.0015	0.0018	35,610	-0.00(-10.00%)
Oct 18, 2024	0.0014	0.0020	0.0012	0.0020	126,159	+0.00(+0.00%)
Oct 17, 2024	0.0023	0.0023	0.0013	0.0020	32,259	+0.00(+0.00%)
Oct 16, 2024	0.0014	0.0020	0.0011	0.0020	118,379	-0.00(-23.08%)
Oct 15, 2024	0.0026	0.0026	0.0026	0.0026	1,600	+0.00(+0.00%)
Oct 11, 2024				0.0026	0	+0.00(+13.04%)
Oct 10, 2024	0.0019	0.0028	0.0013	0.0023	18,964	+0.00(+15.00%)
Oct 09, 2024	0.0014	0.0020	0.0014	0.0020	6,422	+0.00(+0.00%)
Oct 07, 2024				0.0020	0	-0.00(-4.76%)
Oct 04, 2024	0.0020	0.0028	0.0020	0.0021	10,967	-0.00(-25.00%)
Oct 03, 2024	0.0028	0.0028	0.0028	0.0028	111	+0.00(+0.00%)
Oct 01, 2024				0.0028	0	+0.00(+0.00%)
Sep 30, 2024	0.0019	0.0028	0.0019	0.0028	74,180	+0.00(+64.71%)
Sep 27, 2024	0.0019	0.0019	0.0014	0.0017	11,733	-0.00(-15.00%)
Sep 24, 2024				0.0020	0	+0.00(+25.00%)
Sep 23, 2024	0.0020	0.0020	0.0016	0.0016	700	-0.00(-15.79%)
Sep 20, 2024	0.0017	0.0019	0.0017	0.0019	353	-0.00(-17.39%)
Sep 17, 2024				0.0023	0	+0.00(+35.29%)
Sep 16, 2024	0.0020	0.0020	0.0017	0.0017	3,141	-0.00(-22.73%)
Sep 13, 2024	0.0026	0.0026	0.0020	0.0022	11,525	-0.00(-15.38%)
Sep 09, 2024				0.0026	0	+0.00(+4.00%)
Sep 04, 2024				0.0025	100	-0.00(-13.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.