Hall of Fame Resort & Ent WT (NQ: HOFVW )

0.0052 -0.0041 (-44.09%)
Streaming Delayed Price Updated: 11:06 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.0071 0.0094 0.0048 0.0093 31,115 +0.00(+29.17%)
Oct 29, 2024 0.0077 0.0077 0.0065 0.0072 14,047 +0.00(+14.29%)
Oct 28, 2024 0.0080 0.0080 0.0060 0.0063 48,387 +0.00(+12.50%)
Oct 25, 2024 0.0080 0.0080 0.0055 0.0056 12,750 +0.00(+33.33%)
Oct 24, 2024 0.0061 0.0078 0.0028 0.0042 111,275 -0.01(-69.57%)
Oct 23, 2024 0.0085 0.0139 0.0057 0.0138 298,775 +0.01(+68.29%)
Oct 22, 2024 0.0084 0.0099 0.0082 0.0082 18,569 -0.00(-19.61%)
Oct 21, 2024 0.0084 0.0102 0.0084 0.0102 1,500 +0.00(+5.15%)
Oct 18, 2024 0.0084 0.0102 0.0084 0.0097 13,300 -0.00(-4.90%)
Oct 17, 2024 0.0084 0.0102 0.0084 0.0102 12,928 +0.00(+20.00%)
Oct 16, 2024 0.0084 0.0085 0.0084 0.0085 88,861 -0.00(-16.67%)
Oct 15, 2024 0.0102 0.0102 0.0102 0.0102 100 +0.00(+20.00%)
Oct 14, 2024 0.0084 0.0085 0.0084 0.0085 804 -0.00(-15.00%)
Oct 11, 2024 0.0084 0.0100 0.0084 0.0100 205 -0.00(-0.99%)
Oct 10, 2024 0.0102 0.0102 0.0101 0.0101 246 -0.00(-0.98%)
Oct 09, 2024 0.0102 0.0102 0.0102 0.0102 500 +0.00(+0.00%)
Oct 08, 2024 0.0102 0.0102 0.0102 0.0102 1,000 +0.00(+0.99%)
Oct 07, 2024 0.0100 0.0101 0.0100 0.0101 266 +0.00(+1.00%)
Oct 04, 2024 0.0100 0.0100 0.0100 0.0100 16,261 -0.00(-4.76%)
Oct 03, 2024 0.0100 0.0105 0.0100 0.0105 8,000 +0.00(+3.96%)
Oct 02, 2024 0.0100 0.0101 0.0100 0.0101 4,000 +0.00(+1.00%)
Oct 01, 2024 0.0100 0.0100 0.0100 0.0100 4,372 -0.00(-0.99%)
Sep 27, 2024 0.0101 47 +0.00(+1.00%)
Sep 26, 2024 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Sep 25, 2024 0.0100 0.0100 0.0100 0.0100 1,573 +0.00(+0.00%)
Sep 24, 2024 0.0087 0.0100 0.0087 0.0100 39,442 +0.00(+19.05%)
Sep 23, 2024 0.0085 0.0086 0.0084 0.0084 15,519 -0.00(-2.33%)
Sep 20, 2024 0.0085 0.0086 0.0085 0.0086 200 +0.00(+1.18%)
Sep 19, 2024 0.0091 0.0097 0.0085 0.0085 3,067 -0.00(-1.16%)
Sep 17, 2024 0.0086 0 +0.00(+1.18%)
Sep 16, 2024 0.0095 0.0095 0.0085 0.0085 1,872 -0.00(-11.46%)
Sep 13, 2024 0.0085 0.0097 0.0085 0.0096 13,098 +0.00(+14.29%)
Sep 12, 2024 0.0084 0.0084 0.0084 0.0084 3,951 +0.00(+0.00%)
Sep 11, 2024 0.0084 0.0105 0.0084 0.0084 12,424 -0.00(-2.33%)
Sep 10, 2024 0.0107 0.0107 0.0085 0.0086 8,322 -0.00(-19.63%)
Sep 09, 2024 0.0084 0.0107 0.0084 0.0107 8,084 +0.00(+1.90%)
Sep 06, 2024 0.0105 0.0106 0.0105 0.0105 17,704 +0.00(+0.96%)
Sep 05, 2024 0.0084 0.0105 0.0084 0.0104 10,316 +0.00(+0.00%)
Aug 30, 2024 0.0104 0 +0.00(+23.81%)
Aug 29, 2024 0.0084 0.0096 0.0084 0.0084 21,107 -0.00(-13.40%)
Aug 27, 2024 0.0097 107 -0.00(-9.35%)
Aug 26, 2024 0.0084 0.0108 0.0084 0.0107 1,800 +0.00(+11.46%)
Aug 23, 2024 0.0107 0.0107 0.0090 0.0096 1,300 +0.00(+14.29%)
Aug 22, 2024 0.0085 0.0097 0.0084 0.0084 26,267 +0.00(+0.00%)
Aug 21, 2024 0.0085 0.0086 0.0084 0.0084 6,035 -0.00(-21.50%)
Aug 20, 2024 0.0085 0.0107 0.0085 0.0107 200 -0.00(-1.83%)
Aug 19, 2024 0.0109 0.0109 0.0109 0.0109 100 -0.00(-1.80%)
Aug 15, 2024 0.0111 20 -0.00(-16.54%)
Aug 13, 2024 0.0133 0 -0.00(-4.32%)
Aug 09, 2024 0.0139 0 -0.00(-4.14%)
Aug 08, 2024 0.0100 0.0145 0.0100 0.0145 5,600 -0.00(-1.36%)
Aug 07, 2024 0.0114 0.0147 0.0080 0.0147 112,963 -0.00(-16.95%)
Aug 06, 2024 0.0114 0.0178 0.0114 0.0177 6,699 +0.01(+62.39%)
Aug 05, 2024 0.0114 0.0115 0.0109 0.0109 10,318 -0.00(-5.22%)
Aug 02, 2024 0.0179 0.0179 0.0115 0.0115 5,420 -0.01(-37.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.