Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	35.31	36.12	35.03	35.89	144,805	+0.50(+1.41%)
Nov 07, 2024	36.75	36.86	35.20	35.39	172,912	-1.83(-4.92%)
Nov 06, 2024	34.73	37.58	34.73	37.22	331,408	+4.48(+13.68%)
Nov 05, 2024	32.29	32.86	32.27	32.74	111,148	+0.61(+1.90%)
Nov 04, 2024	32.14	32.54	31.84	32.13	106,745	-0.14(-0.43%)
Nov 01, 2024	32.68	32.89	32.00	32.27	132,129	-0.13(-0.40%)
Oct 31, 2024	33.06	33.06	32.35	32.40	119,126	-0.53(-1.61%)
Oct 30, 2024	32.49	33.71	32.49	32.93	80,701	+0.25(+0.76%)
Oct 29, 2024	32.85	33.01	32.54	32.68	77,423	-0.17(-0.52%)
Oct 28, 2024	32.83	33.06	32.32	32.85	101,802	+0.35(+1.08%)
Oct 25, 2024	33.09	33.09	31.98	32.50	87,010	-0.25(-0.76%)
Oct 24, 2024	32.22	32.85	31.52	32.75	182,907	-0.81(-2.41%)
Oct 23, 2024	33.44	33.82	32.99	33.56	59,841	-0.10(-0.30%)
Oct 22, 2024	33.24	33.66	33.05	33.66	54,047	+0.47(+1.42%)
Oct 21, 2024	34.29	34.44	33.09	33.19	71,253	-1.14(-3.32%)
Oct 18, 2024	34.97	35.22	34.28	34.33	65,524	-0.66(-1.89%)
Oct 17, 2024	34.82	35.05	34.06	34.99	89,855	+0.11(+0.32%)
Oct 16, 2024	34.38	34.92	34.26	34.88	90,671	+0.82(+2.41%)
Oct 15, 2024	33.45	34.83	33.40	34.06	93,644	+0.67(+2.01%)
Oct 14, 2024	33.13	33.63	32.97	33.39	51,172	+0.25(+0.75%)
Oct 11, 2024	32.43	33.43	32.43	33.14	85,021	+0.93(+2.89%)
Oct 10, 2024	32.06	32.35	31.70	32.21	88,720	-0.16(-0.49%)
Oct 09, 2024	32.07	32.73	31.90	32.37	61,332	+0.25(+0.78%)
Oct 08, 2024	32.53	32.65	32.11	32.12	44,335	-0.30(-0.93%)
Oct 07, 2024	32.33	32.53	32.02	32.42	78,055	+0.02(+0.06%)
Oct 04, 2024	32.43	32.64	32.29	32.40	63,920	+0.41(+1.28%)
Oct 03, 2024	31.68	32.19	31.49	31.99	61,235	+0.08(+0.25%)
Oct 02, 2024	32.40	32.73	31.83	31.91	74,064	-0.67(-2.06%)
Oct 01, 2024	33.35	33.35	32.11	32.58	94,206	-0.85(-2.54%)
Sep 30, 2024	32.76	33.67	32.64	33.43	117,763	+0.66(+2.01%)
Sep 27, 2024	33.24	33.38	32.70	32.77	71,069	-0.09(-0.27%)
Sep 26, 2024	33.33	33.33	32.67	32.86	74,634	-0.11(-0.33%)
Sep 25, 2024	33.52	33.52	32.92	32.97	98,667	-0.55(-1.64%)
Sep 24, 2024	34.02	34.02	33.36	33.52	92,121	-0.40(-1.18%)
Sep 23, 2024	34.27	34.30	33.65	33.92	96,003	-0.08(-0.24%)
Sep 20, 2024	34.83	34.85	33.85	34.00	647,433	-1.03(-2.94%)
Sep 19, 2024	34.71	35.11	34.24	35.03	104,583	+0.96(+2.82%)
Sep 18, 2024	33.89	35.48	33.39	34.07	124,720	+0.18(+0.53%)
Sep 17, 2024	34.05	34.45	33.73	33.89	94,526	+0.09(+0.27%)
Sep 16, 2024	33.80	34.19	33.26	33.80	81,573	-0.01(-0.03%)
Sep 13, 2024	33.14	33.81	32.86	33.81	95,482	+1.08(+3.30%)
Sep 12, 2024	32.51	32.76	32.18	32.73	109,932	+0.48(+1.49%)
Sep 11, 2024	32.47	32.50	31.68	32.25	81,324	-0.59(-1.80%)
Sep 10, 2024	32.95	32.95	32.15	32.84	73,833	+0.06(+0.18%)
Sep 09, 2024	32.84	32.93	32.04	32.78	104,040	-0.09(-0.27%)
Sep 06, 2024	33.42	33.44	32.62	32.87	59,388	-0.41(-1.23%)
Sep 05, 2024	33.99	34.19	33.10	33.28	82,834	-0.48(-1.42%)
Sep 04, 2024	33.81	33.85	33.26	33.76	70,071	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.