Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	41.53	41.68	41.45	41.59	109,402	-0.02(-0.05%)
Nov 14, 2024	41.67	41.73	41.57	41.61	177,565	-0.01(-0.02%)
Nov 13, 2024	41.82	41.82	41.55	41.62	123,627	-0.03(-0.07%)
Nov 12, 2024	41.74	41.80	41.60	41.65	100,127	-0.22(-0.53%)
Nov 11, 2024	41.93	41.93	41.80	41.87	128,091	-0.06(-0.14%)
Nov 08, 2024	41.85	42.02	41.85	41.93	331,986	+0.07(+0.17%)
Nov 07, 2024	41.60	41.91	41.60	41.86	148,158	+0.27(+0.65%)
Nov 06, 2024	41.57	41.65	41.48	41.59	102,896	-0.30(-0.72%)
Nov 05, 2024	41.78	41.91	41.69	41.89	69,251	+0.09(+0.22%)
Nov 04, 2024	41.83	41.95	41.72	41.80	226,025	+0.17(+0.41%)
Nov 01, 2024	41.88	42.33	41.60	41.63	109,994	-0.32(-0.76%)
Oct 31, 2024	42.13	42.13	41.82	41.95	141,191	+0.02(+0.05%)
Oct 30, 2024	41.97	42.15	41.93	41.93	315,502	-0.08(-0.19%)
Oct 29, 2024	41.90	42.18	41.82	42.01	70,348	+0.06(+0.14%)
Oct 28, 2024	42.05	42.06	41.88	41.95	238,149	-0.10(-0.24%)
Oct 25, 2024	42.21	42.22	42.01	42.05	285,778	-0.06(-0.14%)
Oct 24, 2024	42.08	42.18	42.05	42.11	80,763	+0.09(+0.21%)
Oct 23, 2024	42.01	42.09	41.98	42.02	90,986	-0.14(-0.33%)
Oct 22, 2024	42.20	42.20	42.11	42.16	100,653	+0.00(+0.00%)
Oct 21, 2024	42.32	42.32	42.15	42.16	758,327	-0.28(-0.65%)
Oct 18, 2024	42.48	42.48	42.44	42.44	58,180	+0.04(+0.08%)
Oct 17, 2024	42.45	42.48	42.39	42.40	114,424	-0.19(-0.45%)
Oct 16, 2024	42.60	42.63	42.58	42.59	108,653	+0.03(+0.07%)
Oct 15, 2024	42.45	42.56	42.45	42.56	95,038	+0.22(+0.52%)
Oct 14, 2024	42.26	42.45	42.26	42.34	94,050	-0.08(-0.19%)
Oct 11, 2024	42.34	42.49	42.34	42.42	137,904	+0.00(+0.00%)
Oct 10, 2024	42.34	42.42	42.31	42.42	312,032	+0.02(+0.05%)
Oct 09, 2024	42.46	42.46	42.37	42.40	289,513	-0.08(-0.19%)
Oct 08, 2024	42.38	42.48	42.38	42.48	282,727	+0.05(+0.12%)
Oct 07, 2024	42.46	42.48	42.41	42.43	285,813	-0.13(-0.31%)
Oct 04, 2024	42.64	42.65	42.54	42.56	223,863	-0.31(-0.72%)
Oct 03, 2024	43.01	43.01	42.93	42.87	233,738	-0.19(-0.44%)
Oct 02, 2024	43.00	43.06	42.99	43.06	317,024	-0.09(-0.21%)
Oct 01, 2024	43.17	43.23	43.10	43.15	1,743,409	+0.14(+0.32%)
Sep 30, 2024	43.14	43.14	42.98	43.01	195,563	-0.16(-0.37%)
Sep 27, 2024	43.12	43.17	43.05	43.17	225,092	+0.17(+0.39%)
Sep 26, 2024	43.10	43.10	42.97	43.00	348,770	-0.08(-0.19%)
Sep 25, 2024	43.20	43.20	43.06	43.08	224,433	-0.10(-0.23%)
Sep 24, 2024	43.03	43.20	43.02	43.18	194,144	+0.05(+0.12%)
Sep 23, 2024	43.14	43.18	43.01	43.13	291,639	-0.05(-0.12%)
Sep 20, 2024	43.21	43.21	43.09	43.18	337,021	-0.02(-0.05%)
Sep 19, 2024	43.08	43.20	43.08	43.20	3,014,106	+0.04(+0.09%)
Sep 18, 2024	43.22	43.34	43.16	43.16	104,380	-0.15(-0.35%)
Sep 17, 2024	43.36	43.36	43.28	43.31	128,379	-0.06(-0.14%)
Sep 16, 2024	43.30	43.37	43.25	43.37	77,732	+0.13(+0.30%)
Sep 13, 2024	43.22	43.29	43.19	43.24	94,257	+0.11(+0.25%)
Sep 12, 2024	43.15	43.25	43.09	43.13	46,073	-0.07(-0.17%)
Sep 11, 2024	43.17	43.29	43.13	43.21	72,106	-0.01(-0.02%)
Sep 10, 2024	43.08	43.22	43.04	43.22	69,888	+0.17(+0.41%)
Sep 09, 2024	42.99	43.08	42.92	43.04	76,561	+0.03(+0.07%)
Sep 06, 2024	42.98	43.17	42.90	43.01	182,890	+0.04(+0.09%)
Sep 05, 2024	42.98	43.00	42.85	42.97	106,549	+0.11(+0.26%)
Sep 04, 2024	42.69	42.88	42.69	42.86	85,620	+0.18(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.