Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	45.97	45.97	45.49	45.49	986	-0.11(-0.23%)
Oct 29, 2024	45.83	45.83	45.51	45.60	2,088	-0.41(-0.88%)
Oct 28, 2024	46.37	46.37	46.01	46.01	2,549	+0.17(+0.38%)
Oct 25, 2024	45.83	45.83	45.83	45.83	102	-0.58(-1.25%)
Oct 24, 2024	46.41	46.41	46.41	46.41	116	+0.25(+0.54%)
Oct 23, 2024	46.43	46.43	46.17	46.17	739	-0.24(-0.51%)
Oct 22, 2024	46.40	46.40	46.40	46.40	28	-0.09(-0.19%)
Oct 21, 2024	46.71	46.71	46.49	46.49	304	-1.00(-2.11%)
Oct 18, 2024	47.24	47.50	47.24	47.50	649	+0.72(+1.53%)
Oct 17, 2024	45.82	46.78	45.82	46.78	397	+0.45(+0.97%)
Oct 16, 2024	46.48	46.48	46.33	46.33	446	+0.62(+1.35%)
Oct 15, 2024	45.43	46.20	45.43	45.71	585	+0.86(+1.92%)
Oct 14, 2024	44.76	44.85	44.74	44.85	777	+0.75(+1.69%)
Oct 11, 2024	44.10	44.11	44.08	44.11	545	+0.44(+1.01%)
Oct 10, 2024	43.70	43.70	43.67	43.67	893	-0.13(-0.29%)
Oct 09, 2024	43.61	43.79	43.50	43.79	1,501	+0.33(+0.76%)
Oct 08, 2024	43.38	43.46	43.38	43.46	1,321	+0.06(+0.13%)
Oct 07, 2024	43.64	43.64	43.21	43.41	943	-0.40(-0.92%)
Oct 04, 2024	43.75	43.85	43.72	43.81	791	+0.20(+0.45%)
Oct 03, 2024	43.62	43.62	43.62	43.62	61	-0.19(-0.43%)
Oct 02, 2024	43.80	43.80	43.80	43.80	95	-0.12(-0.27%)
Oct 01, 2024	43.93	43.93	43.93	43.93	674	-0.23(-0.51%)
Sep 30, 2024	44.00	44.26	44.00	44.15	408	+0.33(+0.76%)
Sep 27, 2024	43.82	43.82	43.82	43.82	146	+0.05(+0.10%)
Sep 26, 2024	43.77	43.77	43.77	43.77	78	-0.18(-0.42%)
Sep 25, 2024	43.95	43.95	43.95	43.95	220	-0.62(-1.38%)
Sep 24, 2024	44.66	44.66	44.57	44.57	286	+0.27(+0.60%)
Sep 23, 2024	44.31	44.31	44.31	44.31	200	+0.30(+0.69%)
Sep 20, 2024	44.58	44.58	44.00	44.00	1,161	-0.56(-1.26%)
Sep 19, 2024	45.24	45.24	44.34	44.56	1,697	+0.32(+0.73%)
Sep 18, 2024	45.03	45.03	44.24	44.24	437	+0.59(+1.36%)
Sep 17, 2024	43.65	43.65	43.65	43.65	234	-0.22(-0.50%)
Sep 16, 2024	43.12	43.90	43.12	43.86	1,061	+0.62(+1.44%)
Sep 13, 2024	42.98	43.24	42.98	43.24	1,361	+0.72(+1.70%)
Sep 12, 2024	42.33	42.52	42.30	42.52	1,320	+0.71(+1.71%)
Sep 11, 2024	41.80	41.80	41.80	41.80	2	+0.39(+0.95%)
Sep 10, 2024	41.41	41.41	41.41	41.41	65	+0.20(+0.48%)
Sep 09, 2024	41.21	41.21	41.21	41.21	72	+0.05(+0.13%)
Sep 06, 2024	41.00	41.16	40.98	41.16	255	-0.26(-0.63%)
Sep 05, 2024	41.55	41.55	41.42	41.42	518	-0.16(-0.39%)
Sep 04, 2024	41.81	41.81	41.54	41.58	302	+0.22(+0.54%)
Sep 03, 2024	41.91	41.91	41.36	41.36	371	-0.69(-1.64%)
Aug 30, 2024	42.05	42.05	42.05	42.05	119	+0.32(+0.76%)
Aug 29, 2024	41.73	41.73	41.73	41.73	89	-0.06(-0.15%)
Aug 28, 2024	41.79	41.79	41.79	41.79	163	-0.11(-0.26%)
Aug 27, 2024	41.78	41.94	41.68	41.91	1,911	+0.14(+0.33%)
Aug 26, 2024	41.77	41.77	41.77	41.77	113	+0.01(+0.02%)
Aug 23, 2024	41.76	41.76	41.76	41.76	100	+1.13(+2.78%)
Aug 22, 2024	40.63	40.63	40.63	40.63	84	-0.16(-0.40%)
Aug 21, 2024	40.80	40.80	40.80	40.80	81	+0.51(+1.25%)
Aug 20, 2024	40.29	40.29	40.29	40.29	329	-0.24(-0.60%)
Aug 19, 2024	40.20	40.54	40.20	40.54	785	+0.58(+1.45%)
Aug 16, 2024	39.96	39.96	39.96	39.96	100	-0.01(-0.02%)
Aug 15, 2024	40.26	40.26	39.96	39.96	738	+0.39(+0.98%)
Aug 14, 2024	39.58	39.58	39.58	39.58	6	+0.07(+0.17%)
Aug 13, 2024	39.00	39.51	39.00	39.51	308	+0.79(+2.03%)
Aug 12, 2024	38.72	38.72	38.72	38.72	123	-0.76(-1.92%)
Aug 09, 2024	39.48	39.48	39.48	39.48	100	-0.04(-0.11%)
Aug 08, 2024	39.53	39.53	39.53	39.53	15	+0.54(+1.38%)
Aug 07, 2024	39.94	39.94	38.99	38.99	405	-0.42(-1.06%)
Aug 06, 2024	39.41	39.41	39.41	39.41	170	+1.49(+3.92%)
Aug 05, 2024	37.92	37.92	37.92	37.92	263	-1.06(-2.71%)
Aug 02, 2024	38.99	38.99	38.98	38.98	715	-1.02(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.