Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	21.62	21.79	21.29	21.36	289,733	-0.24(-1.11%)
Nov 07, 2024	21.50	21.93	21.47	21.60	328,337	+0.21(+0.98%)
Nov 06, 2024	21.85	22.19	21.04	21.39	593,956	-1.75(-7.56%)
Nov 05, 2024	23.19	23.40	23.03	23.14	248,181	-0.30(-1.28%)
Nov 04, 2024	23.99	24.01	23.37	23.44	232,005	-0.87(-3.58%)
Nov 01, 2024	23.34	24.37	23.17	24.31	360,816	+0.36(+1.50%)
Oct 31, 2024	23.99	24.08	23.59	23.95	440,371	-0.29(-1.20%)
Oct 30, 2024	24.13	24.38	23.87	24.24	283,816	-0.06(-0.25%)
Oct 29, 2024	23.68	24.44	23.68	24.30	544,262	+0.71(+3.01%)
Oct 28, 2024	24.28	24.36	23.59	23.59	364,603	+0.30(+1.29%)
Oct 25, 2024	23.05	23.44	22.93	23.29	230,560	-0.01(-0.04%)
Oct 24, 2024	23.17	23.58	23.04	23.30	246,214	+0.06(+0.26%)
Oct 23, 2024	23.16	23.52	22.97	23.24	311,959	+0.26(+1.13%)
Oct 22, 2024	22.91	23.17	22.81	22.98	254,841	-0.11(-0.48%)
Oct 21, 2024	22.69	23.18	22.52	23.09	299,480	+0.14(+0.61%)
Oct 18, 2024	22.90	23.27	22.77	22.95	269,068	+0.20(+0.88%)
Oct 17, 2024	22.99	23.05	22.64	22.75	285,559	-0.23(-1.00%)
Oct 16, 2024	23.04	23.11	22.85	22.98	352,311	-0.19(-0.82%)
Oct 15, 2024	22.90	23.22	22.68	23.17	623,229	+1.34(+6.14%)
Oct 14, 2024	22.03	22.14	21.73	21.83	276,826	+0.05(+0.23%)
Oct 11, 2024	22.01	22.12	21.62	21.78	345,087	-0.22(-1.00%)
Oct 10, 2024	22.03	22.38	21.76	22.00	429,187	-0.31(-1.39%)
Oct 09, 2024	22.92	23.01	22.20	22.31	924,880	-0.29(-1.28%)
Oct 08, 2024	22.00	22.77	21.97	22.60	900,824	+1.17(+5.46%)
Oct 07, 2024	21.50	21.60	21.13	21.43	447,841	-0.17(-0.79%)
Oct 04, 2024	21.72	22.04	21.46	21.60	629,704	-0.38(-1.73%)
Oct 03, 2024	22.65	22.96	21.93	21.98	709,593	-0.78(-3.43%)
Oct 02, 2024	22.68	23.30	22.50	22.76	726,804	-0.49(-2.11%)
Oct 01, 2024	24.70	24.85	23.06	23.25	1,002,299	-1.08(-4.44%)
Sep 30, 2024	24.76	25.04	24.26	24.33	348,254	-0.38(-1.54%)
Sep 27, 2024	25.53	25.53	24.61	24.71	378,496	-1.02(-3.96%)
Sep 26, 2024	25.69	25.84	25.07	25.73	533,531	+1.03(+4.17%)
Sep 25, 2024	23.87	24.81	23.78	24.70	391,355	+0.89(+3.74%)
Sep 24, 2024	23.23	23.84	23.12	23.81	328,263	+0.14(+0.59%)
Sep 23, 2024	24.18	24.30	23.41	23.67	377,412	-0.56(-2.33%)
Sep 20, 2024	24.30	24.76	24.13	24.23	535,323	+0.15(+0.62%)
Sep 19, 2024	24.03	24.35	23.54	24.09	451,781	-0.55(-2.25%)
Sep 18, 2024	24.90	24.90	24.09	24.64	582,220	-0.12(-0.48%)
Sep 17, 2024	25.48	25.53	24.74	24.76	362,769	-0.68(-2.69%)
Sep 16, 2024	25.57	25.83	25.10	25.44	281,756	-0.57(-2.21%)
Sep 13, 2024	25.99	26.18	25.63	26.02	324,925	-0.26(-0.98%)
Sep 12, 2024	26.54	26.96	26.09	26.27	287,685	-0.48(-1.78%)
Sep 11, 2024	26.25	27.56	26.25	26.75	471,835	+0.50(+1.89%)
Sep 10, 2024	25.32	26.68	25.26	26.25	359,920	+0.86(+3.39%)
Sep 09, 2024	25.58	25.64	24.91	25.39	253,209	-0.32(-1.23%)
Sep 06, 2024	24.95	25.93	24.70	25.71	324,123	+0.65(+2.61%)
Sep 05, 2024	24.36	25.12	24.32	25.06	302,512	+0.38(+1.52%)
Sep 04, 2024	23.97	24.77	23.67	24.68	362,683	+0.67(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.