Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	25.48	25.50	25.47	25.47	10,643	-0.09(-0.35%)
Nov 07, 2024	25.53	25.56	25.53	25.56	2,668	+0.11(+0.43%)
Nov 06, 2024	25.40	25.45	25.40	25.45	5,653	-0.14(-0.55%)
Nov 05, 2024	25.52	25.59	25.52	25.59	3,307	+0.18(+0.69%)
Nov 04, 2024	25.47	25.47	25.41	25.41	3,690	+0.02(+0.06%)
Nov 01, 2024	25.43	25.43	25.40	25.40	1,052	+0.00(+0.00%)
Oct 31, 2024	25.30	25.40	25.30	25.40	3,050	-0.04(-0.16%)
Oct 30, 2024	25.47	25.48	25.43	25.44	1,831	-0.05(-0.18%)
Oct 29, 2024	25.47	25.49	25.47	25.49	1,539	-0.07(-0.29%)
Oct 28, 2024	25.53	25.56	25.53	25.56	1,702	+0.12(+0.47%)
Oct 25, 2024	25.51	25.51	25.44	25.44	5,271	-0.01(-0.04%)
Oct 24, 2024	25.46	25.46	25.45	25.45	1,188	+0.05(+0.20%)
Oct 23, 2024	25.41	25.42	25.38	25.40	2,422	-0.11(-0.41%)
Oct 22, 2024	25.50	25.52	25.48	25.51	1,299	-0.04(-0.14%)
Oct 21, 2024	25.56	25.56	25.53	25.54	1,683	-0.14(-0.54%)
Oct 18, 2024	25.63	25.68	25.63	25.68	3,538	+0.10(+0.39%)
Oct 17, 2024	25.61	25.62	25.58	25.58	1,880	+0.01(+0.04%)
Oct 16, 2024	25.59	25.61	25.57	25.57	4,602	+0.02(+0.08%)
Oct 15, 2024	25.60	25.62	25.54	25.55	1,154	-0.18(-0.70%)
Oct 14, 2024	25.69	25.73	25.67	25.73	789	+0.05(+0.21%)
Oct 11, 2024	25.68	25.70	25.64	25.68	2,012	+0.08(+0.31%)
Oct 10, 2024	25.63	25.63	25.55	25.59	2,312	-0.03(-0.11%)
Oct 09, 2024	25.59	25.65	25.56	25.62	9,273	+0.01(+0.04%)
Oct 08, 2024	25.57	25.63	25.56	25.61	1,956	-0.01(-0.03%)
Oct 07, 2024	25.64	25.68	25.56	25.62	21,717	-0.08(-0.31%)
Oct 04, 2024	25.67	25.70	25.66	25.70	8,379	+0.07(+0.27%)
Oct 03, 2024	25.61	25.63	25.59	25.63	4,578	-0.09(-0.34%)
Oct 02, 2024	25.86	25.86	25.68	25.72	10,935	-0.02(-0.09%)
Oct 01, 2024	25.91	25.91	25.66	25.74	10,771	-0.10(-0.39%)
Sep 30, 2024	25.84	25.84	25.81	25.84	6,863	+0.03(+0.12%)
Sep 27, 2024	25.83	25.84	25.81	25.81	2,924	+0.01(+0.04%)
Sep 26, 2024	25.81	25.83	25.80	25.80	2,763	+0.03(+0.10%)
Sep 25, 2024	25.81	25.81	25.77	25.77	1,351	-0.01(-0.02%)
Sep 24, 2024	25.78	25.78	25.78	25.78	175	+0.01(+0.04%)
Sep 23, 2024	25.77	25.79	25.77	25.77	398	+0.02(+0.08%)
Sep 20, 2024	25.75	25.77	25.75	25.75	406	-0.00(-0.02%)
Sep 19, 2024	25.78	25.78	25.76	25.76	727	+0.10(+0.40%)
Sep 18, 2024	25.61	25.65	25.61	25.65	102	-0.01(-0.05%)
Sep 17, 2024	25.67	25.67	25.67	25.67	5,430	-0.04(-0.17%)
Sep 16, 2024	25.69	25.71	25.69	25.71	10,838	+0.08(+0.33%)
Sep 13, 2024	25.65	25.65	25.63	25.63	1,135	+0.03(+0.12%)
Sep 12, 2024	25.54	25.61	25.54	25.59	735	+0.07(+0.28%)
Sep 11, 2024	25.39	25.54	25.39	25.52	875	+0.05(+0.21%)
Sep 10, 2024	25.43	25.47	25.43	25.47	277	-0.02(-0.08%)
Sep 09, 2024	25.53	25.53	25.49	25.49	3,302	+0.09(+0.36%)
Sep 06, 2024	25.47	25.47	25.40	25.40	890	-0.13(-0.52%)
Sep 05, 2024	25.53	25.53	25.53	25.53	123	+0.00(+0.00%)
Sep 04, 2024	25.56	25.56	25.53	25.53	572	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.