Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	54.55	54.55	53.87	54.26	23,581	-0.98(-1.77%)
Nov 07, 2024	55.16	55.32	55.03	55.23	16,752	+0.79(+1.46%)
Nov 06, 2024	54.07	54.56	54.04	54.44	9,794	-0.29(-0.53%)
Nov 05, 2024	54.60	54.75	54.48	54.73	15,026	+0.58(+1.08%)
Nov 04, 2024	54.28	54.44	54.10	54.15	11,452	+0.33(+0.62%)
Nov 01, 2024	54.33	54.33	53.80	53.81	13,173	-0.06(-0.11%)
Oct 31, 2024	54.52	54.52	53.75	53.87	10,080	-0.21(-0.39%)
Oct 30, 2024	54.05	54.17	54.01	54.08	8,449	-0.30(-0.56%)
Oct 29, 2024	54.62	54.62	54.39	54.39	10,386	-0.36(-0.67%)
Oct 28, 2024	54.73	54.85	54.66	54.75	10,264	+0.38(+0.70%)
Oct 25, 2024	54.70	54.70	54.34	54.37	9,874	-0.26(-0.48%)
Oct 24, 2024	54.54	54.63	54.40	54.63	9,925	+0.09(+0.17%)
Oct 23, 2024	54.51	54.63	54.36	54.54	7,122	-0.50(-0.92%)
Oct 22, 2024	54.93	55.07	54.93	55.04	8,580	+0.15(+0.27%)
Oct 21, 2024	54.96	55.00	54.73	54.90	13,192	-0.43(-0.78%)
Oct 18, 2024	56.02	56.02	55.29	55.33	34,762	+0.43(+0.78%)
Oct 17, 2024	54.91	54.99	54.75	54.90	13,910	-0.34(-0.62%)
Oct 16, 2024	55.09	55.36	55.09	55.24	13,035	+0.43(+0.79%)
Oct 15, 2024	55.21	55.21	54.78	54.81	8,881	-0.74(-1.33%)
Oct 14, 2024	55.30	55.60	55.30	55.55	5,642	-0.17(-0.30%)
Oct 11, 2024	55.35	55.76	55.35	55.72	4,587	+0.12(+0.22%)
Oct 10, 2024	55.40	55.63	55.34	55.59	10,541	+0.18(+0.33%)
Oct 09, 2024	54.87	55.51	54.87	55.41	16,008	-0.58(-1.04%)
Oct 08, 2024	56.15	56.18	55.74	55.99	7,898	-1.85(-3.19%)
Oct 07, 2024	57.64	57.88	57.45	57.84	8,308	+0.63(+1.10%)
Oct 04, 2024	56.54	57.24	56.54	57.21	35,574	+0.83(+1.47%)
Oct 03, 2024	56.30	56.44	56.15	56.38	24,516	-0.64(-1.12%)
Oct 02, 2024	57.27	57.27	56.86	57.02	28,438	+0.50(+0.89%)
Oct 01, 2024	56.66	56.66	56.26	56.51	9,743	-0.11(-0.20%)
Sep 30, 2024	56.92	56.94	56.49	56.63	26,496	-0.31(-0.55%)
Sep 27, 2024	56.83	57.09	56.83	56.94	10,914	-0.02(-0.04%)
Sep 26, 2024	57.01	57.25	56.70	56.96	57,925	+1.38(+2.49%)
Sep 25, 2024	56.10	56.10	55.58	55.58	100,344	-0.57(-1.01%)
Sep 24, 2024	55.91	56.21	55.78	56.15	17,100	+1.55(+2.84%)
Sep 23, 2024	54.46	54.70	54.46	54.60	7,279	+0.42(+0.78%)
Sep 20, 2024	54.53	54.53	54.17	54.17	16,552	-0.20(-0.37%)
Sep 19, 2024	54.32	54.46	54.14	54.37	16,503	+0.74(+1.38%)
Sep 18, 2024	53.79	54.03	53.63	53.63	26,687	-0.16(-0.30%)
Sep 17, 2024	53.83	53.99	53.69	53.80	14,603	+0.11(+0.20%)
Sep 16, 2024	53.76	53.76	53.55	53.69	7,835	+0.10(+0.18%)
Sep 13, 2024	53.47	53.69	53.47	53.59	10,993	+0.49(+0.91%)
Sep 12, 2024	52.68	53.17	52.68	53.11	26,312	+0.34(+0.65%)
Sep 11, 2024	52.65	52.77	52.46	52.77	17,306	-0.13(-0.25%)
Sep 10, 2024	53.01	53.01	52.73	52.90	19,320	-0.17(-0.32%)
Sep 09, 2024	53.12	53.22	53.00	53.07	14,789	+0.00(+0.01%)
Sep 06, 2024	53.69	53.73	53.04	53.07	13,612	-0.66(-1.24%)
Sep 05, 2024	53.74	53.82	53.68	53.73	15,421	+0.21(+0.40%)
Sep 04, 2024	53.32	53.74	53.32	53.52	11,348	+0.13(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.