Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	19.30	19.30	17.85	18.05	1,507,712	-1.60(-8.14%)
Nov 07, 2024	18.38	20.02	17.69	19.65	2,560,452	+2.81(+16.69%)
Nov 06, 2024	17.27	17.50	16.50	16.84	1,343,676	+0.10(+0.60%)
Nov 05, 2024	16.50	16.85	16.50	16.74	651,766	+0.28(+1.70%)
Nov 04, 2024	16.76	16.86	16.46	16.46	704,678	-0.27(-1.61%)
Nov 01, 2024	16.71	17.05	16.68	16.73	688,275	+0.10(+0.60%)
Oct 31, 2024	17.14	17.21	16.59	16.63	717,485	-0.40(-2.35%)
Oct 30, 2024	17.19	17.31	17.01	17.03	488,117	-0.23(-1.33%)
Oct 29, 2024	17.23	17.45	17.07	17.26	485,376	-0.10(-0.58%)
Oct 28, 2024	17.26	17.62	17.26	17.36	384,916	+0.31(+1.82%)
Oct 25, 2024	17.50	17.57	16.91	17.05	527,362	-0.28(-1.62%)
Oct 24, 2024	17.37	17.63	17.30	17.33	541,775	-0.08(-0.46%)
Oct 23, 2024	17.69	17.96	17.39	17.41	502,912	-0.39(-2.19%)
Oct 22, 2024	17.25	18.01	17.13	17.80	572,793	+0.55(+3.19%)
Oct 21, 2024	17.68	17.71	17.16	17.25	449,981	-0.38(-2.16%)
Oct 18, 2024	17.24	17.63	17.10	17.63	916,482	+0.45(+2.62%)
Oct 17, 2024	17.67	17.71	17.10	17.18	1,120,137	-0.46(-2.61%)
Oct 16, 2024	17.52	17.78	17.16	17.64	641,125	+0.14(+0.80%)
Oct 15, 2024	17.75	17.98	17.50	17.50	572,060	-0.19(-1.07%)
Oct 14, 2024	17.75	17.86	17.48	17.69	466,868	-0.11(-0.62%)
Oct 11, 2024	17.39	17.99	17.31	17.80	720,213	+0.49(+2.83%)
Oct 10, 2024	17.30	17.44	17.14	17.31	536,060	+0.04(+0.23%)
Oct 09, 2024	17.55	17.68	17.27	17.27	519,229	-0.19(-1.09%)
Oct 08, 2024	16.94	17.52	16.85	17.46	534,264	+0.54(+3.19%)
Oct 07, 2024	16.81	17.02	16.49	16.92	558,487	+0.06(+0.36%)
Oct 04, 2024	16.80	17.13	16.77	16.86	521,581	+0.15(+0.90%)
Oct 03, 2024	16.86	17.04	16.63	16.71	444,849	-0.24(-1.42%)
Oct 02, 2024	17.03	17.37	16.89	16.95	573,264	-0.27(-1.57%)
Oct 01, 2024	17.11	17.44	17.03	17.22	582,622	+0.11(+0.64%)
Sep 30, 2024	17.54	17.59	17.05	17.11	1,147,513	-0.45(-2.56%)
Sep 27, 2024	17.51	17.74	17.40	17.56	581,661	+0.13(+0.75%)
Sep 26, 2024	17.50	17.83	17.31	17.43	525,355	-0.15(-0.85%)
Sep 25, 2024	17.42	17.86	17.41	17.58	541,535	+0.12(+0.69%)
Sep 24, 2024	17.54	17.80	17.17	17.46	1,170,642	-0.09(-0.51%)
Sep 23, 2024	18.14	18.14	17.40	17.55	967,861	-0.65(-3.57%)
Sep 20, 2024	18.52	18.67	18.13	18.20	1,737,158	-0.18(-0.98%)
Sep 19, 2024	18.31	18.68	18.14	18.38	807,269	+0.26(+1.43%)
Sep 18, 2024	18.07	18.55	18.01	18.12	568,959	-0.07(-0.38%)
Sep 17, 2024	17.89	18.62	17.87	18.19	712,028	+0.27(+1.51%)
Sep 16, 2024	18.43	18.55	17.86	17.92	650,184	-0.45(-2.45%)
Sep 13, 2024	18.80	18.94	18.27	18.37	936,965	-0.20(-1.08%)
Sep 12, 2024	18.28	18.70	18.25	18.57	649,012	+0.22(+1.20%)
Sep 11, 2024	17.97	18.41	17.65	18.35	756,069	+0.29(+1.61%)
Sep 10, 2024	18.09	18.39	17.95	18.06	1,032,973	+0.03(+0.17%)
Sep 09, 2024	18.02	18.18	17.65	18.03	801,052	-0.01(-0.06%)
Sep 06, 2024	18.60	18.78	17.90	18.04	872,920	-0.47(-2.54%)
Sep 05, 2024	16.89	18.71	16.89	18.51	2,067,547	+1.68(+9.98%)
Sep 04, 2024	17.10	17.24	16.70	16.83	890,786	-0.21(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.