Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	16.75	16.82	16.63	16.73	24,217	+0.29(+1.76%)
Nov 01, 2024	16.60	16.62	16.44	16.44	15,617	+0.07(+0.43%)
Oct 31, 2024	16.41	16.54	16.37	16.37	10,956	-0.03(-0.18%)
Oct 30, 2024	16.46	16.47	16.30	16.40	8,909	-0.09(-0.55%)
Oct 29, 2024	16.54	16.56	16.48	16.49	21,974	-0.19(-1.14%)
Oct 28, 2024	16.41	16.68	16.41	16.68	19,621	+0.30(+1.86%)
Oct 25, 2024	16.46	16.47	16.32	16.38	13,788	+0.03(+0.16%)
Oct 24, 2024	16.36	16.36	16.23	16.35	19,131	+0.05(+0.30%)
Oct 23, 2024	16.42	16.42	16.30	16.30	9,451	-0.23(-1.42%)
Oct 22, 2024	16.49	16.56	16.45	16.54	19,802	-0.05(-0.30%)
Oct 21, 2024	16.65	16.65	16.52	16.58	14,550	-0.30(-1.75%)
Oct 18, 2024	16.85	16.95	16.85	16.88	14,577	+0.37(+2.24%)
Oct 17, 2024	16.64	16.74	16.49	16.51	13,129	-0.02(-0.12%)
Oct 16, 2024	16.66	16.66	16.53	16.53	9,272	-0.40(-2.36%)
Oct 15, 2024	16.86	16.93	16.80	16.93	13,460	-0.40(-2.31%)
Oct 14, 2024	17.15	17.33	17.15	17.33	21,365	-0.01(-0.06%)
Oct 11, 2024	17.23	17.34	17.21	17.34	38,153	+0.06(+0.35%)
Oct 10, 2024	17.27	17.29	17.24	17.28	6,754	+0.12(+0.70%)
Oct 09, 2024	17.14	17.17	17.13	17.16	5,957	-0.01(-0.06%)
Oct 08, 2024	17.09	17.18	17.09	17.17	10,295	+0.07(+0.41%)
Oct 07, 2024	17.15	17.20	17.08	17.10	50,883	-0.09(-0.52%)
Oct 04, 2024	17.20	17.23	17.05	17.19	5,859	+0.01(+0.06%)
Oct 03, 2024	17.06	17.18	17.06	17.18	11,074	-0.15(-0.87%)
Oct 02, 2024	17.22	17.33	17.22	17.33	23,201	-0.04(-0.23%)
Oct 01, 2024	17.58	17.58	17.21	17.37	8,904	-0.70(-3.87%)
Sep 30, 2024	17.96	18.07	17.93	18.07	3,573	-0.10(-0.55%)
Sep 27, 2024	18.31	18.31	18.14	18.17	8,617	-0.19(-1.03%)
Sep 26, 2024	18.29	18.40	18.28	18.36	9,520	+0.39(+2.17%)
Sep 25, 2024	18.07	18.08	17.89	17.97	5,201	-0.15(-0.81%)
Sep 24, 2024	18.15	18.17	18.06	18.12	12,574	+0.32(+1.78%)
Sep 23, 2024	17.84	17.90	17.80	17.80	15,370	-0.49(-2.68%)
Sep 20, 2024	18.12	18.29	18.12	18.29	9,381	+0.14(+0.77%)
Sep 19, 2024	17.96	18.15	17.96	18.15	5,815	+0.05(+0.28%)
Sep 18, 2024	18.09	18.26	18.03	18.10	3,349	-0.13(-0.71%)
Sep 17, 2024	18.23	18.28	18.15	18.23	10,327	+0.16(+0.89%)
Sep 16, 2024	17.82	18.07	17.82	18.07	6,811	+0.45(+2.55%)
Sep 13, 2024	17.59	17.62	17.53	17.62	14,559	+0.33(+1.91%)
Sep 12, 2024	17.11	17.31	17.02	17.29	13,251	+0.42(+2.49%)
Sep 11, 2024	16.80	16.87	16.56	16.87	28,701	+0.43(+2.62%)
Sep 10, 2024	16.50	16.51	16.33	16.44	32,907	-0.35(-2.08%)
Sep 09, 2024	16.82	16.82	16.73	16.79	24,742	-0.09(-0.53%)
Sep 06, 2024	16.97	17.07	16.80	16.88	14,927	-0.12(-0.71%)
Sep 05, 2024	17.14	17.14	17.00	17.00	11,339	+0.08(+0.47%)
Sep 04, 2024	16.89	16.92	16.78	16.92	10,063	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.