Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024	86.07	86.07	86.07	86.07	612	-1.01(-1.16%)
Aug 07, 2024				87.08	90	-1.05(-1.19%)
Aug 06, 2024	88.90	88.90	88.13	88.13	1,040	-0.87(-0.98%)
Aug 05, 2024	89.00	89.00	87.64	89.00	1,230	+1.39(+1.59%)
Aug 02, 2024	87.61	87.61	87.61	87.61	5,403	-3.29(-3.62%)
Aug 01, 2024	90.22	90.90	90.22	90.90	242	-1.96(-2.12%)
Jul 31, 2024	92.86	92.86	92.86	92.86	127	+1.06(+1.16%)
Jul 30, 2024	91.80	91.80	91.80	91.80	1,007	-4.54(-4.71%)
Jul 29, 2024	96.34	96.34	94.77	96.34	1,120	-0.59(-0.61%)
Jul 26, 2024	96.93	96.93	96.93	96.93	180	+0.60(+0.62%)
Jul 23, 2024				96.33	74	+0.56(+0.58%)
Jul 10, 2024				95.77	129	-0.79(-0.82%)
Jul 08, 2024				96.56	65	+2.01(+2.13%)
Jul 02, 2024				94.55	37	+0.55(+0.59%)
Jun 28, 2024				94.00	10	+1.83(+1.99%)
Jun 27, 2024	92.17	92.17	92.17	92.17	177	-2.83(-2.98%)
Jun 26, 2024	95.00	95.00	95.00	95.00	153	+0.35(+0.37%)
Jun 24, 2024				94.65	1,092	+2.90(+3.17%)
Jun 21, 2024	91.75	91.75	91.75	91.75	141	-2.88(-3.04%)
Jun 20, 2024	94.62	94.62	94.62	94.62	344	+0.74(+0.78%)
Jun 18, 2024	93.89	93.89	93.89	93.89	136	-0.73(-0.77%)
Jun 14, 2024				94.62	77	-1.13(-1.18%)
Jun 12, 2024				95.75	15	-6.30(-6.17%)
Jun 06, 2024				102.05	57	+0.75(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.