Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024	0.0051	0.0053	0.0050	0.0053	39,315	+0.00(+35.90%)
Aug 14, 2024	0.0044	0.0044	0.0039	0.0039	250,700	-0.00(-29.09%)
Aug 13, 2024	0.0038	0.0062	0.0038	0.0055	161,600	+0.00(+14.58%)
Aug 09, 2024				0.0048	0	+0.00(+29.73%)
Aug 07, 2024				0.0037	0	-0.00(-17.78%)
Aug 06, 2024	0.0045	0.0045	0.0045	0.0045	142,000	+0.00(+12.50%)
Aug 05, 2024	0.0051	0.0051	0.0040	0.0040	12,000	+0.00(+0.00%)
Aug 01, 2024				0.0040	0	-0.00(-23.08%)
Jul 31, 2024	0.0050	0.0052	0.0046	0.0052	83,904	+0.00(+4.00%)
Jul 30, 2024	0.0050	0.0050	0.0050	0.0050	1,255,597	-0.00(-29.58%)
Jul 29, 2024	0.0050	0.0071	0.0050	0.0071	1,111	+0.00(+42.00%)
Jul 26, 2024	0.0055	0.0055	0.0050	0.0050	155,000	-0.00(-9.09%)
Jul 25, 2024	0.0049	0.0055	0.0041	0.0055	131,000	-0.00(-8.33%)
Jul 24, 2024	0.0060	0.0060	0.0060	0.0060	30,000	-0.00(-16.67%)
Jul 23, 2024	0.0072	0.0072	0.0072	0.0072	50,000	+0.00(+22.03%)
Jul 22, 2024	0.0062	0.0062	0.0059	0.0059	20,000	+0.00(+5.36%)
Jul 19, 2024	0.0057	0.0057	0.0044	0.0056	125,714	+0.00(+3.70%)
Jul 18, 2024	0.0054	0.0054	0.0054	0.0054	350	-0.00(-10.00%)
Jul 17, 2024	0.0060	0.0060	0.0060	0.0060	10,000	+0.00(+0.00%)
Jul 16, 2024	0.0066	0.0066	0.0060	0.0060	1,275	+0.00(+0.00%)
Jul 15, 2024	0.0060	0.0060	0.0060	0.0060	4,000	-0.00(-3.23%)
Jul 12, 2024	0.0060	0.0062	0.0060	0.0062	213,500	+0.00(+14.81%)
Jul 10, 2024				0.0054	0	-0.00(-22.86%)
Jul 09, 2024	0.0075	0.0075	0.0060	0.0070	189,750	-0.00(-6.67%)
Jul 08, 2024	0.0078	0.0079	0.0075	0.0075	139,050	-0.00(-8.54%)
Jul 05, 2024	0.0093	0.0093	0.0065	0.0082	545,000	-0.00(-26.79%)
Jul 03, 2024	0.0070	0.0112	0.0065	0.0112	186,925	+0.00(+15.46%)
Jul 02, 2024	0.0095	0.0097	0.0070	0.0097	150,650	-0.00(-14.16%)
Jul 01, 2024	0.0060	0.0125	0.0060	0.0113	2,412,141	+0.00(+73.85%)
Jun 28, 2024	0.0037	0.0065	0.0037	0.0065	114,600	+0.00(+25.00%)
Jun 27, 2024	0.0052	0.0052	0.0052	0.0052	40,000	-0.00(-1.89%)
Jun 25, 2024				0.0053	30	+0.00(+15.22%)
Jun 24, 2024	0.0047	0.0047	0.0046	0.0046	30,500	-0.00(-13.21%)
Jun 21, 2024	0.0040	0.0053	0.0040	0.0053	1,074,000	+0.00(+0.00%)
Jun 20, 2024	0.0053	0.0053	0.0040	0.0053	305,000	-0.00(-24.29%)
Jun 18, 2024	0.0070	0.0070	0.0070	0.0070	93,000	+0.00(+0.00%)
Jun 17, 2024	0.0040	0.0070	0.0040	0.0070	438,200	+0.00(+32.08%)
Jun 14, 2024	0.0066	0.0066	0.0053	0.0053	112,000	+0.00(+6.00%)
Jun 13, 2024	0.0050	0.0050	0.0050	0.0050	10,000	+0.00(+35.14%)
Jun 12, 2024	0.0045	0.0067	0.0037	0.0037	65,052	-0.00(-26.00%)
Jun 11, 2024	0.0050	0.0050	0.0050	0.0050	60,900	+0.00(+11.11%)
Jun 10, 2024	0.0033	0.0045	0.0033	0.0045	21,400	-0.00(-34.78%)
Jun 07, 2024	0.0066	0.0069	0.0053	0.0069	90,000	+0.00(+40.82%)
Jun 05, 2024				0.0049	0	-0.00(-2.00%)
Jun 04, 2024	0.0062	0.0062	0.0050	0.0050	590,000	-0.00(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.