Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	0.0099	0.0120	0.0099	0.0100	581,338	+0.00(+1.01%)
Nov 14, 2024	0.0105	0.0117	0.0085	0.0099	339,040	-0.00(-1.00%)
Nov 13, 2024	0.0110	0.0112	0.0095	0.0100	762,332	-0.00(-14.53%)
Nov 12, 2024	0.0113	0.0117	0.0112	0.0117	193,900	+0.00(+0.00%)
Nov 11, 2024	0.0113	0.0117	0.0113	0.0117	18,250	+0.00(+1.74%)
Nov 08, 2024	0.0114	0.0117	0.0112	0.0115	1,238,325	-0.00(-1.71%)
Nov 07, 2024	0.0115	0.0117	0.0112	0.0117	291,160	+0.00(+4.46%)
Nov 06, 2024	0.0116	0.0116	0.0112	0.0112	203,614	-0.00(-5.08%)
Nov 05, 2024	0.0119	0.0128	0.0112	0.0118	306,300	-0.00(-0.84%)
Nov 04, 2024	0.0125	0.0125	0.0112	0.0119	462,331	-0.00(-4.80%)
Nov 01, 2024	0.0113	0.0128	0.0112	0.0125	1,208,231	+0.00(+11.61%)
Oct 31, 2024	0.0100	0.0113	0.0100	0.0112	312,419	+0.00(+4.67%)
Oct 30, 2024	0.0090	0.0116	0.0090	0.0107	667,426	+0.00(+7.00%)
Oct 29, 2024	0.0112	0.0122	0.0100	0.0100	1,824,902	-0.00(-10.71%)
Oct 28, 2024	0.0120	0.0139	0.0110	0.0112	485,750	-0.00(-13.18%)
Oct 25, 2024	0.0110	0.0129	0.0110	0.0129	349,748	+0.00(+17.27%)
Oct 24, 2024	0.0100	0.0115	0.0100	0.0110	1,190,066	+0.00(+2.80%)
Oct 23, 2024	0.0100	0.0107	0.0095	0.0107	276,370	+0.00(+7.00%)
Oct 22, 2024	0.0090	0.0100	0.0090	0.0100	100,833	+0.00(+0.00%)
Oct 21, 2024	0.0099	0.0100	0.0090	0.0100	489,832	+0.00(+1.01%)
Oct 18, 2024	0.0099	0.0100	0.0098	0.0099	302,828	-0.00(-1.00%)
Oct 17, 2024	0.0097	0.0100	0.0097	0.0100	600,350	+0.00(+5.26%)
Oct 16, 2024	0.0098	0.0100	0.0095	0.0095	255,547	-0.00(-3.06%)
Oct 15, 2024	0.0099	0.0100	0.0096	0.0098	460,044	+0.00(+0.00%)
Oct 14, 2024	0.0090	0.0117	0.0090	0.0098	497,331	-0.00(-2.00%)
Oct 11, 2024	0.0107	0.0110	0.0095	0.0100	358,460	+0.00(+0.00%)
Oct 10, 2024	0.0115	0.0115	0.0099	0.0100	851,997	-0.00(-1.96%)
Oct 09, 2024	0.0100	0.0110	0.0096	0.0102	198,885	-0.00(-7.27%)
Oct 08, 2024	0.0108	0.0110	0.0098	0.0110	2,493,584	+0.00(+0.00%)
Oct 07, 2024	0.0105	0.0110	0.0105	0.0110	11,467	+0.00(+0.00%)
Oct 04, 2024	0.0110	0.0111	0.0104	0.0110	623,831	-0.00(-5.98%)
Oct 03, 2024	0.0102	0.0117	0.0102	0.0117	147,130	+0.00(+15.84%)
Oct 02, 2024	0.0111	0.0111	0.0100	0.0101	178,775	-0.00(-8.18%)
Oct 01, 2024	0.0126	0.0126	0.0104	0.0110	392,540	+0.00(+4.76%)
Sep 30, 2024	0.0100	0.0112	0.0100	0.0105	195,552	-0.00(-22.22%)
Sep 27, 2024	0.0126	0.0135	0.0080	0.0135	4,199,499	+0.00(+9.76%)
Sep 26, 2024	0.0121	0.0126	0.0111	0.0123	397,929	-0.00(-0.81%)
Sep 25, 2024	0.0114	0.0126	0.0114	0.0124	132,718	+0.00(+4.20%)
Sep 24, 2024	0.0120	0.0125	0.0114	0.0119	181,441	-0.00(-0.83%)
Sep 23, 2024	0.0114	0.0121	0.0110	0.0120	38,816	+0.00(+4.35%)
Sep 20, 2024	0.0115	0.0126	0.0115	0.0115	24,656	+0.00(+4.55%)
Sep 19, 2024	0.0111	0.0127	0.0110	0.0110	144,258	+0.00(+5.77%)
Sep 18, 2024	0.0130	0.0130	0.0103	0.0104	688,315	+0.00(+0.97%)
Sep 17, 2024	0.0115	0.0130	0.0100	0.0103	469,754	-0.00(-8.04%)
Sep 16, 2024	0.0102	0.0146	0.0100	0.0112	634,836	-0.00(-23.29%)
Sep 13, 2024	0.0130	0.0146	0.0102	0.0146	362,316	+0.00(+4.29%)
Sep 12, 2024	0.0135	0.0140	0.0135	0.0140	20,000	+0.00(+7.69%)
Sep 11, 2024	0.0120	0.0146	0.0120	0.0130	135,808	+0.00(+5.69%)
Sep 10, 2024	0.0130	0.0140	0.0123	0.0123	73,780	-0.00(-5.38%)
Sep 09, 2024	0.0149	0.0150	0.0130	0.0130	122,841	-0.00(-13.33%)
Sep 06, 2024	0.0130	0.0150	0.0130	0.0150	26,207	+0.00(+7.14%)
Sep 05, 2024	0.0142	0.0142	0.0140	0.0140	1,200	-0.00(-5.41%)
Sep 04, 2024	0.0135	0.0148	0.0135	0.0148	507,998	+0.00(+8.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.