Date	Open	High	Low	Close	Volume	Change (%)
Aug 13, 2024				0.0185	0	+0.01(+54.17%)
Aug 12, 2024	0.0190	0.0190	0.0120	0.0120	630,500	-0.01(-29.82%)
Aug 09, 2024	0.0171	0.0171	0.0171	0.0171	40,000	+0.01(+42.50%)
Aug 07, 2024				0.0120	0	-0.00(-15.49%)
Aug 06, 2024	0.0195	0.0195	0.0142	0.0142	104,600	+0.00(+7.58%)
Aug 02, 2024				0.0132	0	-0.01(-30.53%)
Aug 01, 2024	0.0190	0.0190	0.0190	0.0190	5,400	+0.00(+26.67%)
Jul 31, 2024	0.0150	0.0150	0.0150	0.0150	175,000	+0.00(+2.04%)
Jul 30, 2024	0.0147	0.0147	0.0147	0.0147	14,205	-0.00(-2.00%)
Jul 29, 2024	0.0150	0.0150	0.0150	0.0150	28,800	+0.00(+0.00%)
Jul 26, 2024	0.0150	0.0150	0.0150	0.0150	55,000	-0.00(-16.67%)
Jul 25, 2024	0.0180	0.0180	0.0180	0.0180	34,000	+0.00(+2.86%)
Jul 23, 2024				0.0175	0	+0.00(+3.55%)
Jul 22, 2024	0.0169	0.0169	0.0169	0.0169	50,000	+0.00(+6.29%)
Jul 16, 2024				0.0159	0	-0.00(-14.52%)
Jul 15, 2024	0.0152	0.0228	0.0152	0.0186	159,966	+0.01(+77.14%)
Jul 11, 2024				0.0105	2	+0.00(+16.67%)
Jul 10, 2024	0.0090	0.0090	0.0090	0.0090	6,800	-0.01(-40.00%)
Jul 09, 2024	0.0150	0.0150	0.0150	0.0150	50,000	+0.00(+0.00%)
Jul 08, 2024	0.0170	0.0200	0.0090	0.0150	276,050	+0.01(+57.89%)
Jul 05, 2024	0.0095	0.0095	0.0095	0.0095	1,062	+0.00(+11.76%)
Jul 01, 2024				0.0085	0	-0.00(-15.00%)
Jun 28, 2024	0.0100	0.0100	0.0100	0.0100	50,000	+0.00(+42.86%)
Jun 25, 2024				0.0070	0	-0.00(-22.22%)
Jun 24, 2024	0.0090	0.0090	0.0090	0.0090	60,000	+0.00(+0.00%)
Jun 21, 2024	0.0090	0.0090	0.0090	0.0090	35,000	-0.00(-10.00%)
Jun 20, 2024	0.0100	0.0120	0.0100	0.0100	45,750	+0.00(+0.00%)
Jun 18, 2024	0.0090	0.0100	0.0081	0.0100	30,125	+0.00(+0.00%)
Jun 14, 2024				0.0100	0	+0.00(+11.11%)
Jun 13, 2024	0.0061	0.0090	0.0061	0.0090	341,357	+0.00(+12.50%)
Jun 12, 2024	0.0080	0.0090	0.0040	0.0080	250,422	-0.00(-19.19%)
Jun 11, 2024	0.0110	0.0110	0.0085	0.0099	2,088,338	-0.01(-36.13%)
Jun 10, 2024	0.0150	0.0155	0.0120	0.0155	112,666	+0.00(+3.33%)
Jun 07, 2024	0.0145	0.0180	0.0140	0.0150	345,533	-0.00(-21.87%)
Jun 04, 2024				0.0192	2	-0.00(-9.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.