Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024				58.05	44	-4.45(-7.12%)
Jul 18, 2024				62.50	37	+1.38(+2.25%)
Jul 16, 2024				61.12	457	-3.39(-5.26%)
Jul 12, 2024				64.52	31	+2.41(+3.88%)
Jul 11, 2024	62.11	62.11	62.11	62.11	399	+0.64(+1.05%)
Jul 10, 2024	60.70	61.47	60.70	61.47	5,288	+1.36(+2.26%)
Jul 09, 2024	60.11	60.11	60.11	60.11	147	-1.02(-1.66%)
Jul 08, 2024	61.12	61.12	61.12	61.12	1,139	-0.25(-0.41%)
Jul 05, 2024	61.38	61.38	61.38	61.38	304	-0.62(-1.01%)
Jul 01, 2024				62.00	74	+0.00(+0.00%)
Jun 27, 2024				62.00	640	+0.50(+0.81%)
Jun 26, 2024	61.50	61.50	61.50	61.50	427	-2.85(-4.43%)
Jun 14, 2024				64.35	46	-1.44(-2.19%)
Jun 12, 2024				65.79	126	+2.37(+3.73%)
Jun 11, 2024	63.42	63.42	63.42	63.42	251	-4.19(-6.19%)
Jun 06, 2024				67.61	85	+0.32(+0.47%)
Jun 04, 2024				67.29	138	-0.87(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.