Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	2.600	2.600	2.547	2.580	20,326	+0.02(+0.76%)
Oct 29, 2024	2.950	2.950	2.525	2.561	19,041	-0.07(-2.64%)
Oct 28, 2024	2.580	2.693	2.580	2.630	50,434	+0.04(+1.43%)
Oct 25, 2024	2.540	2.603	2.520	2.593	34,302	+0.11(+4.56%)
Oct 24, 2024	2.450	2.511	2.440	2.480	36,839	+0.05(+2.20%)
Oct 23, 2024	2.651	2.655	2.416	2.426	43,504	-0.30(-10.89%)
Oct 22, 2024	2.650	2.740	2.650	2.723	21,061	+0.07(+2.75%)
Oct 21, 2024	2.660	2.800	2.630	2.650	20,172	-0.20(-7.02%)
Oct 18, 2024	2.830	2.895	2.830	2.850	15,019	+0.08(+2.87%)
Oct 17, 2024	2.910	2.920	2.694	2.771	49,876	-0.14(-4.79%)
Oct 16, 2024	2.960	3.040	2.892	2.910	52,618	-0.02(-0.68%)
Oct 15, 2024	2.960	2.960	2.900	2.930	34,276	-0.13(-4.25%)
Oct 14, 2024	3.120	3.120	3.060	3.060	5,592	-0.06(-1.89%)
Oct 11, 2024	3.080	3.132	3.075	3.119	10,808	+0.06(+1.93%)
Oct 10, 2024	3.099	3.170	2.990	3.060	23,948	-0.12(-3.92%)
Oct 09, 2024	3.030	3.220	3.030	3.185	12,540	+0.17(+5.46%)
Oct 08, 2024	3.120	3.140	2.975	3.020	75,581	-0.26(-7.93%)
Oct 07, 2024	3.010	3.463	3.010	3.280	100,113	+0.19(+6.15%)
Oct 04, 2024	3.130	3.150	3.070	3.090	17,297	-0.01(-0.32%)
Oct 03, 2024	3.140	3.140	3.080	3.100	16,360	-0.15(-4.47%)
Oct 02, 2024	3.220	3.250	3.201	3.245	25,884	+0.22(+7.19%)
Oct 01, 2024	2.960	3.034	2.960	3.027	19,194	-0.08(-2.66%)
Sep 30, 2024	3.110	3.120	3.091	3.110	23,813	+0.18(+6.14%)
Sep 27, 2024	2.920	2.943	2.910	2.930	22,348	+0.14(+5.04%)
Sep 26, 2024	2.780	2.817	2.750	2.789	28,665	+0.12(+4.64%)
Sep 25, 2024	2.660	2.736	2.647	2.666	11,039	-0.03(-1.27%)
Sep 24, 2024	2.530	2.730	2.530	2.700	45,792	+0.33(+14.16%)
Sep 23, 2024	2.463	2.483	2.365	2.365	40,679	-0.11(-4.64%)
Sep 20, 2024	2.370	2.540	2.370	2.480	28,455	-0.14(-5.34%)
Sep 19, 2024	2.610	2.660	2.585	2.620	19,807	+0.12(+4.80%)
Sep 18, 2024	2.870	2.870	2.470	2.500	48,918	-0.30(-10.70%)
Sep 17, 2024	2.640	2.800	2.640	2.800	4,456	+0.20(+7.55%)
Sep 16, 2024	2.600	2.672	2.530	2.603	17,964	+0.02(+0.91%)
Sep 13, 2024	2.682	2.690	2.579	2.579	21,975	-0.21(-7.46%)
Sep 12, 2024	2.715	2.823	2.640	2.788	21,805	+0.19(+7.50%)
Sep 11, 2024	2.330	2.619	2.326	2.593	52,145	+0.28(+12.25%)
Sep 10, 2024	2.297	2.341	2.290	2.310	31,686	-0.04(-1.70%)
Sep 09, 2024	1.750	2.550	1.750	2.350	75,966	-0.14(-5.62%)
Sep 06, 2024	2.520	2.610	2.460	2.490	80,309	-0.15(-5.68%)
Sep 05, 2024	2.663	2.663	2.640	2.640	15,376	-0.15(-5.38%)
Sep 04, 2024	2.650	2.830	2.650	2.790	6,570	-0.02(-0.89%)
Sep 03, 2024	3.000	3.000	2.800	2.815	27,785	-0.31(-9.86%)
Aug 30, 2024	3.115	3.123	3.070	3.123	40,591	-0.04(-1.17%)
Aug 29, 2024	2.700	3.160	2.700	3.160	7,047	-0.04(-1.40%)
Aug 28, 2024	2.930	3.260	2.930	3.205	15,451	-0.10(-3.17%)
Aug 27, 2024	3.370	3.370	3.310	3.310	9,342	-0.14(-4.06%)
Aug 26, 2024	3.460	3.500	3.450	3.450	6,606	-0.01(-0.29%)
Aug 23, 2024	3.465	3.490	3.460	3.460	15,122	-0.01(-0.29%)
Aug 22, 2024	3.500	3.500	3.430	3.470	26,742	+0.02(+0.58%)
Aug 21, 2024	3.100	3.500	3.100	3.450	16,484	+0.07(+2.07%)
Aug 20, 2024	3.392	3.392	3.375	3.380	11,588	-0.11(-3.15%)
Aug 19, 2024	3.520	3.520	3.020	3.490	12,194	-0.07(-1.97%)
Aug 16, 2024	3.555	3.573	3.500	3.560	19,373	-0.06(-1.66%)
Aug 15, 2024	3.260	3.769	3.260	3.620	12,780	+0.41(+12.81%)
Aug 14, 2024	3.280	3.290	3.209	3.209	10,830	-0.09(-2.76%)
Aug 13, 2024	3.500	3.500	3.280	3.300	59,562	-0.12(-3.51%)
Aug 12, 2024	3.700	3.700	3.322	3.420	20,317	+0.04(+1.03%)
Aug 09, 2024	3.570	3.570	3.165	3.385	70,567	+0.31(+10.26%)
Aug 08, 2024	3.000	3.100	2.975	3.070	19,450	+0.04(+1.32%)
Aug 07, 2024	3.170	3.170	3.030	3.030	47,891	+0.05(+1.58%)
Aug 06, 2024	3.000	3.006	2.880	2.983	15,702	+0.08(+2.86%)
Aug 05, 2024	2.945	3.000	2.880	2.900	6,117	-0.10(-3.33%)
Aug 02, 2024	3.010	3.040	2.947	3.000	32,948	-0.10(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.