US Metro Bank (OP: USMT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 07, 2024 | 3.750 | 0 | +0.04(+1.08%) | |||
| Oct 31, 2024 | 3.710 | 2 | -0.29(-7.25%) | |||
| Oct 28, 2024 | 4.000 | 0 | +0.05(+1.27%) | |||
| Oct 25, 2024 | 3.950 | 3.950 | 3.950 | 3.950 | 711 | +0.15(+3.95%) |
| Oct 18, 2024 | 3.800 | 0 | +0.00(+0.00%) | |||
| Sep 30, 2024 | 3.800 | 0 | -0.00(-0.11%) | |||
| Sep 20, 2024 | 3.804 | 0 | +0.05(+1.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.