Femasys Inc. - Common Stock (NQ:FEMY)
Price and Volume
Detailed Quote| Volume | 109,962 |
| Open | 1.410 |
| Bid (Size) | 1.290 (200) |
| Ask (Size) | 1.450 (100) |
| Prev. Close | 1.440 |
| Today's Range | 1.255 - 1.420 |
| 52wk Range | 1.290 - 22.20 |
| Shares Outstanding | 11,813,610 |
| Dividend Yield | N/A |
Top News
More News
Femasys Appoints John Moorhead to Board of Directors
October 30, 2026
Performance
52-Week Range
94.1% below 52-week high
1.310
1.2952W Low
22.2052W High
1 Week
14.4% below 1-week high
1.291W Low
1.531W High
Femasys Inc. - Common Stock (FEMY) traded between $1.29 and $22.20 over the past 52 weeks and last traded at $1.31, 94.1% below its 52-week high. Over the past week it ranged between $1.29 and $1.53.
Past 12 Months
1W
-$0.04
1M
-$0.71
3M
-$1.70
6M
-$7.75
YTD
-$11.42
1Y
-$12.36
FEMY was -90.4% over the past year, -85.5% over six months, -89.7% year to date, -3.3% in the last week.
12 Months vs Market
FEMY
-90.4%
DIA
+9.2%
SPY
+8.6%
QQQ
+4.5%
IWM
+12.3%
Over the past 12 months FEMY returned -90.4% versus DIA (Dow) +9.2%, SPY (S&P 500) +8.6%, QQQ (Nasdaq 100) +4.5% and IWM (Russell 2000) +12.3%.
Volume & Liquidity
0.15× 3-mo avg
Today 109,962
3-mo avg 727.9K
1W
118.0K
1M
107.7K
3M
727.9K
6M
407.1K
YTD
257.0K
1Y
242.6K
FEMY most recently traded 109,962 shares against a 3-month average daily volume of 727.9K.
More News
Read More
Femasys to Exhibit at the ASRM 2026 Scientific Congress & Expo
October 08, 2026
Femasys Launches FemaSeed® Complete for OB/GYNs at ACOG 2026
April 22, 2026
Frequently Asked Questions
Is Femasys Inc. - Common Stock publicly traded?
Yes, Femasys Inc. - Common Stock is publicly traded.
What exchange does Femasys Inc. - Common Stock trade on?
Femasys Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Femasys Inc. - Common Stock?
The ticker symbol for Femasys Inc. - Common Stock is FEMY on the Nasdaq Stock Market
What is the current price of Femasys Inc. - Common Stock?
The current price of Femasys Inc. - Common Stock is 1.310
When was Femasys Inc. - Common Stock last traded?
The last trade of Femasys Inc. - Common Stock was at 11/05/26 04:00 PM ET
What is the market capitalization of Femasys Inc. - Common Stock?
The market capitalization of Femasys Inc. - Common Stock is 15.48M
How many shares of Femasys Inc. - Common Stock are outstanding?
Femasys Inc. - Common Stock has 15M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.