| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Tradr 2X Long RMBS Daily ETF | RMBX | 10.25 | 10.90 | 1,833 | -0.65 |
-5.96% |
| Tradr 2X Long ON Daily ETF | ONX | 8.250 | 8.770 | 4,418 | -0.52 |
-5.93% |
| Revolution Medicines, Inc. - Warrant | RVMDW | 9.000 | 9.565 | 1,652 | -0.56 |
-5.91% |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 1.101 | 1.170 | 12,474 | -0.07 |
-5.91% |
| Huachen AI | HCAI | 4.067 | 4.320 | 1,714 | -0.25 |
-5.84% |
| Marriott International | MAR | 351.12 | 372.83 | 915,113 | -21.71 |
-5.82% |
| Foremost Clean Energy Ltd. - Common Shares | FMST | 1.300 | 1.380 | 50,322 | -0.08 |
-5.80% |
| Defiance Daily Target 2X Long AVGO ETF | AVGX | 45.57 | 48.37 | 124,407 | -2.80 |
-5.79% |
| Direxion MU Defined Income Boost ETF | MUIB | 23.77 | 25.23 | 2,022 | -1.46 |
-5.79% |
| Obsidian Energy Ltd. Common Shares | OBE | 10.10 | 10.72 | 179,736 | -0.62 |
-5.78% |
| Defiance Daily Target 2X Short OKLO ETF | OKLS | 34.72 | 36.85 | 30,400 | -2.13 |
-5.78% |
| Accelerize Inc. | ACLZ | 11.94 | 12.67 | 254 | -0.73 |
-5.76% |
| ADS-TEC ENERGY PLC - Ordinary Shares | ADSE | 12.14 | 12.88 | 7,860 | -0.74 |
-5.75% |
| Compugen Ltd. - Ordinary Shares | CGEN | 2.215 | 2.350 | 92,351 | -0.14 |
-5.74% |
| Presurance Holdings, Inc. - Common Stock | PRHI | 5.404 | 5.730 | 201 | -0.33 |
-5.70% |
| Snail, Inc. - Class A Common Stock | SNAL | 4.470 | 4.740 | 115,503 | -0.27 |
-5.70% |
| YieldMax CRCL Option Income Strategy ETF | CRCO | 11.70 | 12.40 | 18,691 | -0.70 |
-5.65% |
| GraniteShares 2x Long INTC Daily ETF | INTW | 18.32 | 19.41 | 1,540,710 | -1.09 |
-5.62% |
| Eva Live Inc. - Common Stock | GOAI | 1.860 | 1.970 | 9,540 | -0.11 |
-5.58% |
| Direxion Daily INTC Bull 2X ETF | LINT | 93.04 | 98.53 | 55,975 | -5.49 |
-5.57% |
| Leverage Shares 2X Long GFS Daily ETF | GFSG | 4.070 | 4.310 | 6,414 | -0.24 |
-5.57% |
| Terra Innovatum Global N.V. - Ordinary shares | NKLR | 4.855 | 5.140 | 118,075 | -0.28 |
-5.54% |
| SunCoke Energy, Inc. Common Stock | SXC | 8.010 | 8.480 | 229,455 | -0.47 |
-5.54% |
| United States Brent Oil Fund, LP ETV | BNO | 47.60 | 50.38 | 732,248 | -2.78 |
-5.51% |
| Onconova Therapeutics, Inc. - Common Stock | ONTX | 13.73 | 14.52 | 807 | -0.80 |
-5.50% |
| Mobile Infrastructure Corporation - Common Stock | BEEP | 1.730 | 1.830 | 10,124 | -0.10 |
-5.46% |
| Healthcare Triangle, Inc. - Common Stock | HCTI | 1.040 | 1.100 | 89,150 | -0.06 |
-5.45% |
| VS Media Holdings Limited - Class A Ordinary Shares | VSME | 1.212 | 1.280 | 5,466 | -0.07 |
-5.34% |
| Defiance Oil Enhanced Options Income ETF | USOY | 6.950 | 7.340 | 128,917 | -0.39 |
-5.31% |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 18.04 | 19.03 | 3,436,654 | -1.00 |
-5.23% |