Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Conexeu Sciences Inc. - Common Stock  CNXU 7.820 8.310 111,030
-0.49
-5.90%
Leverage Shares 2X Long SPOT Daily ETF  SPOG 6.930 7.270 55,490
-0.34
-4.68%
DHI Group, Inc. Common Stock  DHX 4.030 4.210 280,931
-0.18
-4.28%
Kardigan, Inc. - Common Stock  KARD 19.94 20.82 142,370
-0.88
-4.23%
Braemar Hotels & Resorts Inc. Common Stock  BHR 2.175 2.270 108,408
-0.10
-4.19%
Sonic Automotive, Inc. Common Stock  SAH 87.80 91.58 313,119
-3.78
-4.13%
Odyssey Therapeutics, Inc. - Common Stock  ODTX 18.15 18.93 108,231
-0.78
-4.12%
UTStarcom Holdings Corp - Ordinary Shares  UTSI 2.380 2.480 914
-0.10
-4.03%
Yunji Inc. - American Depository Shares  YJ 1.200 1.250 18,810
-0.05
-4.00%
ProShares Ultra Palladium K-1 Free ETF  UPAL 23.12 24.08 880
-0.96
-3.99%
Leverage Shares 2X Long PBR Daily ETF  PBRG 37.61 39.16 1,687
-1.55
-3.96%
KraneShares China Technology & Semiconductor STAR 50 Index ETF  KSTR 22.61 23.54 1,208,360
-0.93
-3.95%
Phoenix New Media Limited American Depositary Shares  FENG 1.460 1.520 221
-0.06
-3.95%
Li Auto Inc. - American Depositary Shares  LI 13.10 13.63 2,062,397
-0.54
-3.93%
Polaryx Therapeutics, Inc. - Common Stock  PLYX 2.220 2.310 88,688
-0.09
-3.90%
Aptevo Therapeutics Inc. - Common Stock  APVO 3.950 4.110 10,890
-0.16
-3.89%
Wing Yip Food Holdings Group Limited - American Depositary Shares  WYHG 3.500 3.640 22,916
-0.14
-3.85%
Cboe Global Markets, Inc. - Common Stock  CBOE 298.36 310.23 672,620
-11.87
-3.83%
Neutron Holdings, Inc. - Common Stock  LIME 28.41 29.54 190,592
-1.13
-3.83%
Foresight Autonomous Holdings Ltd. - American Depositary Shares  FRSX 1.260 1.310 10,769
-0.05
-3.82%
Direxion Daily Magnificent 7 Bear 1X ETF  QQQD 12.39 12.88 85,689
-0.49
-3.80%
Simplify Commodities Strategy No K-1 ETF  HARD 30.48 31.68 14,361
-1.20
-3.79%
T-Rex 2X Long Apple Daily Target ETF  AAPX 34.14 35.43 72,191
-1.29
-3.64%
Leverage Shares 2X Long AAPL Daily ETF  AAPE 13.93 14.45 25,061
-0.52
-3.60%
York Space Systems Inc. Common Stock  YSS 14.20 14.73 1,623,814
-0.53
-3.60%
HF Sinclair Corporation Common Stock  DINO 88.20 91.47 2,621,924
-3.27
-3.57%
T-REX 2X Inverse DRAM Daily Target ETF  RAMZ 22.85 23.69 263,495
-0.84
-3.55%
Dorman Products, Inc. - Common Stock  DORM 128.45 133.16 646,642
-4.71
-3.54%
Oric Pharmaceuticals, Inc. - Common Stock  ORIC 10.72 11.07 1,787,732
-0.35
-3.16%
Tvardi Therapeutics, Inc. - Common Stock  TVRD 2.047 2.100 181,261
-0.05
-2.54%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.