| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Progressive Corp,Ohio | PGR | 200.10 | 2,583,146 | +3.22 (1.64%) |
117.09B |
| Bank of New York Mellon | BK | 135.06 | 2,878,829 | -0.92 (-0.68%) |
116.58B |
| HCA Healthcare, Inc. Common Stock | HCA | 423.45 | 772,909 | -9.25 (-2.14%) |
116.53B |
| Equinor ASA | EQNR | 39.49 | 3,220,828 | +1.38 (3.61%) |
116.30B |
| Trane Technologies plc | TT | 466.58 | 721,942 | -15.09 (-3.13%) |
116.18B |
| Stryker Corp | SYK | 307.44 | 2,699,826 | +1.93 (0.63%) |
115.93B |
| Comcast Corp | CMCSA | 24.75 | 19,936,737 | -0.42 (-1.65%) |
115.68B |
| Marriott International | MAR | 353.11 | 776,470 | -0.36 (-0.10%) |
114.99B |
| ING Group, N.V. Common Stock | ING | 29.42 | 1,501,504 | -0.63 (-2.10%) |
114.86B |
| Danaher Corp | DHR | 162.46 | 1,617,966 | -2.08 (-1.26%) |
114.84B |
| Vertex Pharmaceuticals | VRTX | 438.12 | 429,985 | -12.29 (-2.73%) |
113.66B |
| Enbridge | ENB | 55.26 | 2,865,623 | -0.25 (-0.46%) |
111.96B |
| Parker-Hannifin | PH | 861.79 | 398,823 | -18.64 (-2.12%) |
111.22B |
| Accenture Plc | ACN | 168.87 | 3,512,094 | +4.88 (2.98%) |
109.00B |
| Pampa Energia S.A. | PAM | 79.35 | 161,539 | -0.90 (-1.12%) |
107.89B |
| Intuit | INTU | 393.40 | 2,170,815 | +15.11 (3.99%) |
107.50B |
| CME Group | CME | 298.73 | 1,749,467 | +1.03 (0.34%) |
107.21B |
| Quanta Services | PWR | 768.03 | 816,302 | -12.05 (-1.54%) |
106.87B |
| CSX Corp | CSX | 45.59 | 6,556,289 | -0.33 (-0.71%) |
102.79B |
| Medtronic | MDT | 76.18 | 6,540,492 | -0.79 (-1.03%) |
102.38B |
| Johnson Controls International plc Ordinary Share | JCI | 142.84 | 1,974,584 | -2.19 (-1.51%) |
101.73B |
| Valero Energy | VLO | 248.51 | 874,032 | +3.74 (1.53%) |
101.60B |
| Adobe Systems | ADBE | 246.86 | 2,741,077 | +9.85 (4.16%) |
101.34B |
| Cummins | CMI | 696.38 | 577,884 | -20.07 (-2.80%) |
100.01B |
| Bank of Montreal | BMO | 152.50 | 479,879 | -0.47 (-0.31%) |
98.60B |
| Cigna Corp | CI | 285.49 | 1,581,093 | -9.44 (-3.20%) |
97.10B |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 347.42 | 1,017,927 | -5.42 (-1.54%) |
96.16B |
| Equinix, Inc. - Common Stock | EQIX | 1,064.70 | 132,820 | -14.98 (-1.39%) |
95.56B |
| VEON Ltd. - American Depositary Shares | VEON | 54.16 | 98,167 | +0.24 (0.45%) |
95.15B |
| FedEx Corp | FDX | 376.69 | 797,189 | -3.30 (-0.87%) |
94.62B |