| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Duke Energy | DUK | 121.18 | 1,970,541 | -2.07 (-1.68%) |
94.28B |
| FedEx Corp | FDX | 374.38 | 625,563 | -5.60 (-1.47%) |
94.04B |
| Genl Dynamics | GD | 334.67 | 510,325 | -5.95 (-1.75%) |
93.55B |
| Bank of Nova Scotia | BNS | 76.82 | 800,578 | -0.51 (-0.66%) |
93.07B |
| Freeport-McMoRan | FCX | 63.27 | 11,651,611 | -2.87 (-4.34%) |
92.88B |
| Elevance Health, Inc. Common Stock | ELV | 393.93 | 769,645 | -2.78 (-0.70%) |
91.66B |
| Fortinet, Inc. - Common Stock | FTNT | 122.09 | 2,713,076 | +0.23 (0.19%) |
90.71B |
| Welltower Inc. Common Stock | WELL | 214.20 | 2,004,271 | -3.55 (-1.63%) |
90.51B |
| PNC Financial Services | PNC | 212.78 | 1,168,635 | -0.67 (-0.31%) |
90.43B |
| Marsh & McLennan | MMC | 182.70 | 0 | +0.00 (0.00%) |
88.61B |
| Waste Management | WM | 219.88 | 1,041,242 | +1.06 (0.48%) |
88.25B |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 316.19 | 818,136 | -0.33 (-0.10%) |
88.12B |
| Intercontinental Exchange | ICE | 154.26 | 1,093,188 | -1.46 (-0.94%) |
87.93B |
| Thomson Reuters Corporation | TRI | 176.52 | 0 | +0.00 (0.00%) |
87.75B |
| Newmont Mining | NEM | 109.31 | 5,496,356 | -7.02 (-6.03%) |
86.68B |
| Northrop Grumman | NOC | 539.93 | 365,295 | -8.72 (-1.59%) |
86.45B |
| Ciena Corporation Common Stock | CIEN | 557.49 | 1,516,853 | -34.08 (-5.76%) |
86.28B |
| Automatic Data Processing | ADP | 213.97 | 1,592,378 | +5.60 (2.69%) |
86.23B |
| Enterprise Products Partners L.P. Common Stock | EPD | 39.46 | 1,862,069 | +0.23 (0.59%) |
86.04B |
| Monster Beverage | MNST | 87.18 | 3,166,494 | +1.36 (1.58%) |
84.78B |
| Mondelez International | MDLZ | 60.52 | 4,578,160 | -0.45 (-0.74%) |
84.60B |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 269.30 | 2,048,545 | -5.96 (-2.17%) |
84.02B |
| United Parcel Service | UPS | 98.81 | 3,198,227 | +0.39 (0.39%) |
83.98B |
| Capital One Financial | COF | 188.06 | 2,071,638 | +2.28 (1.22%) |
83.90B |
| Blackstone Inc. Common Stock | BX | 118.78 | 2,828,485 | -3.68 (-3.01%) |
83.19B |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 222.39 | 19,371,885 | +1.24 (0.56%) |
82.96B |
| Airbnb, Inc. - Class A Common Stock | ABNB | 132.99 | 1,570,228 | -0.68 (-0.51%) |
82.85B |
| Spotify Technology S.A. Ordinary Shares | SPOT | 434.86 | 1,135,683 | +2.32 (0.54%) |
82.72B |
| EOG Resources | EOG | 139.89 | 1,811,809 | +3.90 (2.87%) |
81.68B |
| CRH PLC Ordinary Shares | CRH | 103.57 | 3,245,942 | -3.67 (-3.42%) |
80.18B |