Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Goldman Sachs Group | GS | 952.40 | -16.56 (-1.71%) |
370,748 | $353.10M |
| Salesforce | CRM | 172.29 | +4.71 (2.81%) |
2,013,115 | $346.84M |
| Costco Wholesale | COST | 1,050.70 | +9.45 (0.91%) |
326,015 | $342.54M |
| International Business Machines | IBM | 219.73 | +1.36 (0.62%) |
1,558,131 | $342.37M |
| UnitedHealth Group | UNH | 394.46 | -4.63 (-1.16%) |
815,692 | $321.76M |
| Ford Motor | F | 13.40 | -1.08 (-7.42%) |
23,778,786 | $318.75M |
| Applovin Corporation - Class A Common Stock | APP | 497.78 | +12.62 (2.60%) |
600,352 | $298.84M |
| Eaton Corp Plc | ETN | 400.60 | -7.50 (-1.84%) |
735,236 | $294.53M |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 575.35 | -4.60 (-0.79%) |
504,415 | $290.21M |
| KLA-Tencor Corp | KLAC | 1,814.41 | -78.53 (-4.15%) |
152,736 | $277.13M |
| Johnson & Johnson | JNJ | 229.97 | -0.83 (-0.36%) |
1,120,978 | $257.79M |
| Adobe Systems | ADBE | 240.91 | +3.90 (1.65%) |
1,053,524 | $253.80M |
| General Electric | GE | 287.25 | -4.29 (-1.47%) |
883,542 | $253.80M |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 77.19 | -3.52 (-4.36%) |
3,281,126 | $253.25M |
| Redwire Corporation Common Stock | RDW | 14.09 | +0.10 (0.71%) |
17,931,816 | $252.66M |
| Coca-Cola Company | KO | 81.05 | +0.60 (0.75%) |
3,076,717 | $249.37M |
| Arista Networks, Inc. Common Stock | ANET | 143.68 | -4.13 (-2.79%) |
1,705,852 | $245.10M |
| Bank of America | BAC | 49.76 | -0.09 (-0.18%) |
4,918,510 | $244.75M |
| HCW Biologics Inc. - Common Stock | HCWB | 1.290 | +0.95 (279.41%) |
185,587,755 | $239.41M |
| Home Depot | HD | 300.16 | -4.19 (-1.38%) |
796,562 | $239.10M |
| MasterCard | MA | 500.34 | +10.40 (2.12%) |
466,181 | $233.25M |
| Chevron Corp | CVX | 189.46 | +2.82 (1.51%) |
1,191,869 | $225.81M |
| Analog Devices | ADI | 416.76 | -10.03 (-2.35%) |
515,757 | $214.95M |
| Honeywell International | HON | 212.78 | -4.94 (-2.27%) |
975,500 | $207.57M |
| Welltower Inc. Common Stock | WELL | 215.79 | -1.96 (-0.90%) |
938,652 | $202.55M |
| Astera Labs, Inc. - Common Stock | ALAB | 222.39 | -6.25 (-2.73%) |
898,066 | $199.72M |
| Abbott Laboratories | ABT | 85.10 | +0.20 (0.24%) |
2,235,580 | $190.25M |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 20.64 | -1.36 (-6.16%) |
9,072,330 | $187.30M |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 97.09 | -0.33 (-0.34%) |
1,902,796 | $184.74M |
| AbbVie | ABBV | 211.65 | +0.88 (0.42%) |
857,414 | $181.47M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.