Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Intuit | INTU | 345.12 | +4.04 (1.18%) |
173,645 | $59.93M |
| Illumina, Inc. - Common Stock | ILMN | 229.12 | -6.87 (-2.91%) |
221,025 | $50.64M |
| HCA Healthcare, Inc. Common Stock | HCA | 465.20 | -7.99 (-1.69%) |
98,136 | $45.65M |
| Sherwin-Williams | SHW | 345.93 | +13.32 (4.00%) |
131,778 | $45.59M |
| Quanta Services | PWR | 625.93 | +5.20 (0.84%) |
71,477 | $44.74M |
| Morgan Stanley | MS | 187.33 | +3.03 (1.64%) |
232,715 | $43.59M |
| Natera, Inc. - Common Stock | NTRA | 405.79 | -8.51 (-2.05%) |
106,782 | $43.33M |
| Ford Motor | F | 12.50 | +0.25 (2.04%) |
3,465,014 | $43.31M |
| Braze, Inc. - Class A Common Stock | BRZE | 45.79 | +0.04 (0.09%) |
933,827 | $42.76M |
| ON Semiconductor Corporation - Common Stock | ON | 73.00 | +1.33 (1.86%) |
585,116 | $42.71M |
| Colgate-Palmolive | CL | 96.75 | +1.46 (1.53%) |
438,687 | $42.44M |
| Arthur J. Gallagher & Co. Common Stock | AJG | 278.58 | +2.51 (0.91%) |
151,559 | $42.22M |
| Agnico-Eagle Mines | AEM | 170.72 | +5.34 (3.23%) |
247,163 | $42.20M |
| uniQure N.V. - Ordinary Shares | QURE | 22.68 | -2.15 (-8.66%) |
1,858,769 | $42.16M |
| RTX Corporation Common Stock | RTX | 201.54 | +1.74 (0.87%) |
206,567 | $41.63M |
| CRH PLC Ordinary Shares | CRH | 94.88 | +4.06 (4.48%) |
438,565 | $41.61M |
| Norwegian Cruise Line Holdings Ltd. Ordinary Shares | NCLH | 18.16 | +0.59 (3.39%) |
2,284,880 | $41.50M |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 161.76 | -3.24 (-1.96%) |
253,829 | $41.06M |
| United Parcel Service | UPS | 109.17 | +0.92 (0.85%) |
372,801 | $40.70M |
| CME Group | CME | 302.53 | -0.61 (-0.20%) |
134,504 | $40.69M |
| Garmin Ltd | GRMN | 273.47 | +0.80 (0.29%) |
146,512 | $40.07M |
| Comcast Corp | CMCSA | 23.50 | +0.29 (1.23%) |
1,692,849 | $39.79M |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 192.38 | +2.21 (1.16%) |
205,325 | $39.50M |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,243.28 | +10.62 (0.86%) |
31,676 | $39.38M |
| Barrick Mining Corporation Common Shares | B | 38.21 | +1.20 (3.24%) |
1,019,561 | $38.96M |
| Danaher Corp | DHR | 230.33 | -1.90 (-0.82%) |
167,608 | $38.61M |
| Fiserv | FISV | 51.35 | +1.33 (2.67%) |
748,505 | $38.44M |
| AMETEK Solidstate Controls | AME | 245.31 | +4.19 (1.74%) |
156,678 | $38.44M |
| Ross Stores | ROST | 226.72 | -1.56 (-0.68%) |
157,599 | $35.73M |
| eBay | EBAY | 122.50 | +0.86 (0.71%) |
291,059 | $35.65M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.