52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Ryvyl Inc. - Common Stock | RVYL | 5.730 | 0.1600 | 220,492 | +4.00 (231.21%) |
| Compass Therapeutics, Inc. - Common Stock | CMPX | 5.170 | 5.370 | 1,441,130 | +3.59 (227.22%) |
| Collective Mining Ltd. Common Shares | CNL | 13.91 | 14.59 | 53,872 | +9.63 (225.00%) |
| Seagate Technology Plc | STX | 287.54 | 275.39 | 2,730,984 | +198.43 (222.68%) |
| Aeva Technologies, Inc. - Common Stock | AEVA | 12.75 | 13.28 | 1,864,934 | +8.78 (221.16%) |
| Micron Technology | MU | 315.42 | 285.41 | 42,604,288 | +216.16 (217.77%) |
| OneConnect Financial Technology Co., Ltd. American Depositary Shares | OCFT | 7.890 | 7.890 | 0 | +5.40 (216.87%) |
| Junee Limited - Ordinary Shares | JUNE | 11.50 | 11.50 | 0 | +7.86 (215.93%) |
| Gold Fields Limited American Depositary Shares | GFI | 43.56 | 43.66 | 1,357,808 | +29.72 (214.74%) |
| Armata Pharmaceuticals, Inc. Common Stock | ARMP | 6.560 | 6.280 | 25,915 | +4.47 (214.04%) |
| Alset Inc. - Common Stock | AEI | 3.410 | 3.440 | 104,105 | +2.31 (210.00%) |
| U.S. Gold Corp. - Common Stock | USAU | 18.48 | 19.41 | 387,374 | +12.51 (209.55%) |
| Jumia Technologies AG American Depositary Shares | JMIA | 12.83 | 12.49 | 1,932,280 | +8.68 (209.16%) |
| Celestica | CLS | 302.40 | 295.61 | 2,083,347 | +203.64 (206.20%) |
| Rapid Micro Biosystems, Inc. - Class A Common Stock | RPID | 3.140 | 2.900 | 230,803 | +2.11 (204.85%) |
| Metalla Royalty & Streaming Ltd. Common Shares | MTA | 7.750 | 7.780 | 486,287 | +5.18 (201.56%) |
| SSR Mining Inc. - Common Stock | SSRM | 21.52 | 21.92 | 2,854,848 | +14.37 (200.98%) |
| IAMGOLD Corporation | IAG | 16.22 | 16.49 | 9,487,448 | +10.83 (200.93%) |
| Indivior PLC - Ordinary Shares | INDV | 35.73 | 35.88 | 1,200,349 | +23.76 (198.50%) |
| Royalty Management Holding Corporation - Class A Common Stock | RMCO | 3.080 | 3.090 | 22,173 | +2.04 (196.15%) |
| PACS Group, Inc. Common Stock | PACS | 39.51 | 38.39 | 1,297,623 | +26.15 (195.73%) |
| Electrovaya Inc. - Common Shares | ELVA | 7.920 | 7.900 | 649,196 | +5.24 (195.52%) |
| AnaptysBio, Inc. - Common Stock | ANAB | 44.95 | 48.48 | 498,235 | +29.65 (193.79%) |
| Tango Therapeutics, Inc. - Common Stock | TNGX | 8.930 | 8.860 | 1,160,434 | +5.88 (192.79%) |
| CapsoVision, Inc. - Common Stock | CV | 10.24 | 10.69 | 75,506 | +6.74 (192.57%) |
| Shattuck Labs, Inc. - Common Stock | STTK | 3.710 | 3.650 | 395,633 | +2.44 (192.13%) |
| Kinross Gold Corporation | KGC | 28.30 | 28.16 | 7,585,545 | +18.61 (192.05%) |
| Amylyx Pharmaceuticals, Inc. - Common Stock | AMLX | 11.42 | 12.08 | 2,124,694 | +7.50 (191.33%) |
| QuantaSing Group Limited - American Depositary Shares | QSG | 6.010 | 6.010 | 0 | +3.94 (190.34%) |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 89.95 | 83.70 | 9,099,508 | +58.73 (188.12%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.