52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 13.24 13.88 420,324
+8.89 (204.37%)
WT Offshore  WTI 4.720 4.450 5,117,292
+3.16 (202.57%)
Par Pacific Holdings, Inc. Common Stock  PARR 58.79 60.18 662,152
+39.33 (202.11%)
Apyx Medical Corporation - Common Stock  APYX 4.235 4.360 117,547
+2.83 (200.35%)
Mobilicom Limited - Ordinary Shares  MOB 5.465 5.890 142,947
+3.64 (200.27%)
Forte Biosciences, Inc. - Common Stock  FBRX 22.79 23.96 89,362
+15.19 (199.87%)
Performant Healthcare, Inc. - Common Stock  PHLT 7.750 7.750 0
+5.16 (199.23%)
Olema Pharmaceuticals, Inc. - Common Stock  OLMA 13.43 13.82 697,840
+8.93 (198.44%)
Albemarle Corporation Common Stock  ALB 182.24 191.10 1,148,052
+121.16 (198.36%)
HudBay Minerals   HBM 25.38 27.29 3,883,113
+16.87 (198.24%)
Energous Corporation - Common Stock  WATT 24.63 26.39 232,174
+16.36 (198.00%)
Greenwich LifeSciences, Inc. - Common stock  GLSI 28.07 25.97 99,110
+18.65 (197.98%)
Intuitive Machines, Inc. - Class A Common Stock  LUNR 35.25 36.52 8,374,665
+23.42 (197.97%)
4D Molecular Therapeutics, Inc. - Common Stock  FDMT 9.310 9.810 246,349
+6.18 (197.44%)
Hyliion Holdings Corp. Class A Common Stock  HYLN 4.660 3.690 6,944,015
+3.09 (196.82%)
Toro Corp. - Common stock  TORO 5.400 5.270 64,502
+3.58 (196.70%)
Inozyme Pharma, Inc. - Common Stock  INZY 4.000 4.000 0
+2.65 (196.30%)
Kulicke and Soffa Industries, Inc. - Common Stock  KLIC 101.42 104.09 338,456
+67.17 (196.12%)
Annexon, Inc. - common stock  ANNX 5.210 5.370 770,583
+3.45 (196.02%)
Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares  TSAT 51.62 53.91 92,054
+34.16 (195.65%)
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 176.52 184.54 2,759,157
+116.73 (195.23%)
Jade Biosciences, Inc. - Common Stock  JBIO 22.28 24.13 197,386
+14.73 (195.10%)
China Yuchai International Limited Common Stock  CYD 50.41 51.02 185,305
+33.31 (194.80%)
Cellectis S.A. - American Depositary Shares  CLLS 4.064 4.070 34,594
+2.68 (194.50%)
Warner Bros. Discovery, Inc. - Series A Common Stock  WBD 27.09 27.12 5,801,175
+17.88 (194.19%)
Forge Global Holdings, Inc. Common Stock  FRGE 45.00 45.00 0
+29.70 (194.12%)
BrainsWay Ltd. - American Depositary Shares  BWAY 15.04 16.32 132,509
+9.90 (192.79%)
MP Materials Corp. Common Stock  MP 61.71 60.31 3,234,095
+40.63 (192.74%)
Universal Safety Products, Inc. Common Stock  UUU 6.140 6.210 4,370
+4.04 (192.38%)
Agencia Comercial Spirits Ltd - Class A Ordinary Share  AGCC 17.68 18.70 2,856
+11.62 (192.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.