52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Fortrea Holdings Inc. - Common Stock | FTRE | 20.84 | 20.37 | 931,310 | +11.16 (115.40%) |
| Anika Therapeutics Inc. - Common Stock | ANIK | 19.58 | 19.23 | 88,587 | +10.48 (115.16%) |
| Surrozen, Inc. - Common Stock | SRZN | 29.69 | 27.97 | 781,385 | +15.87 (114.84%) |
| GigaCloud Technology Inc - Class A Ordinary Shares | GCT | 57.26 | 56.42 | 756,711 | +30.56 (114.46%) |
| Phillips 66 | PSX | 278.18 | 281.60 | 2,837,257 | +148.39 (114.33%) |
| CPI Aerostructures, Inc. Common Stock | CVU | 5.140 | 5.100 | 10,538 | +2.74 (114.17%) |
| Digi International Inc. - Common Stock | DGII | 75.63 | 74.93 | 317,498 | +40.26 (113.86%) |
| American Outdoor Brands, Inc. - Common Stock | AOUT | 16.50 | 16.30 | 84,781 | +8.78 (113.73%) |
| GRAIL, Inc. - Common Stock | GRAL | 140.58 | 132.61 | 774,112 | +74.45 (112.58%) |
| AnaptysBio, Inc. - Common Stock | ANAB | 45.95 | 46.21 | 495,670 | +24.31 (112.34%) |
| Motorsport Games Inc. - Class A Common Stock | MSGM | 5.130 | 5.160 | 37,933 | +2.71 (111.98%) |
| Kiniksa Pharmaceuticals International, plc - Class A Ordinary Shares | KNSA | 79.78 | 78.75 | 430,280 | +41.89 (110.56%) |
| Innovative Solutions and Support, Inc. - Common Stock | ISSC | 24.78 | 24.78 | 0 | +13.00 (110.36%) |
| Cumberland Pharmaceuticals Inc. - Common Stock | CPIX | 7.030 | 6.980 | 30,401 | +3.67 (109.23%) |
| NN, Inc. - Common Stock | NNBR | 3.950 | 4.010 | 1,704,158 | +2.06 (108.99%) |
| MarineMax, Inc. (FL) Common Stock | HZO | 52.37 | 52.43 | 1,398,590 | +27.22 (108.23%) |
| NetApp | NTAP | 237.15 | 231.05 | 1,609,018 | +123.21 (108.14%) |
| SiTime Corporation - Common Stock | SITM | 612.37 | 645.06 | 384,788 | +317.93 (107.98%) |
| BW LPG Limited Common Shares | BWLP | 26.00 | 26.32 | 560,963 | +13.49 (107.83%) |
| SharkNinja, Inc. Ordinary Shares | SN | 184.98 | 184.87 | 895,188 | +95.78 (107.38%) |
| Travere Therapeutics, Inc. - Common Stock | TVTX | 52.12 | 52.04 | 1,169,396 | +26.96 (107.17%) |
| Marcus Corporation (The) Common Stock | MCS | 27.07 | 27.16 | 125,738 | +14.00 (107.12%) |
| Navios Maritime Partners LP Common Units Representing Limited Partner Interests | NMM | 93.06 | 91.99 | 180,650 | +48.07 (106.85%) |
| EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share | EDAP | 4.320 | 4.320 | 0 | +2.23 (106.70%) |
| LM Funding America, Inc. - Common Stock | LMFA | 2.600 | 2.600 | 0 | +1.34 (106.35%) |
| Teva Pharmaceutical Industries Limited Ordinary Shares | TEVA | 41.10 | 39.25 | 14,822,365 | +21.07 (105.19%) |
| NWPX Infrastructure, Inc. - Common Stock | NWPX | 101.32 | 100.73 | 52,527 | +51.89 (104.98%) |
| Aclaris Therapeutics, Inc. - Common Stock | ACRS | 3.830 | 3.790 | 5,060,060 | +1.96 (104.81%) |
| Amneal Pharmaceuticals, Inc. - Class A Common Stock | AMRX | 19.91 | 19.65 | 2,087,312 | +10.16 (104.21%) |
| Hinge Health, Inc. Class A Common Stock | HNGE | 102.90 | 98.00 | 1,702,730 | +52.50 (104.17%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.