| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Defiance Daily Target 2X Short MU ETF | MUZ | 9.550 | 8.620 | 8,660,741 | +0.93 |
+10.79% |
| T-REX 2X Inverse CRCL Daily Target ETF | CRCD | 2.120 | 1.915 | 4,134,897 | +0.21 |
+10.70% |
| JBDI Holdings Limited - Ordinary Shares | JBDI | 2.590 | 2.340 | 7,184,877 | +0.25 |
+10.68% |
| Direxion Daily S&P 500 High Beta Bear 3X ETF | HIBS | 21.29 | 19.24 | 300,562 | +2.05 |
+10.65% |
| Direxion Daily Dow Jones Internet Bear 3X ETF | WEBS | 14.86 | 13.45 | 68,272 | +1.41 |
+10.48% |
| Tradr 2X Short LITE Daily ETF | LITZ | 30.12 | 27.27 | 627,869 | +2.85 |
+10.45% |
| MicroSectors -3x Short Semiconductor ETNs | SMHD | 45.37 | 41.12 | 9,930 | +4.25 |
+10.33% |
| Crescent Energy Company Class A Common Stock | CRGY | 13.77 | 12.51 | 22,795,462 | +1.26 |
+10.07% |
| PW-PRA | PW-PRA | 7.990 | 7.260 | 5,142 | +0.73 |
+10.06% |
| OIO Group - Ordinary Shares | OIO | 1.780 | 1.620 | 108,932 | +0.16 |
+9.88% |
| Atossa Therapeutics, Inc. - Common Stock | ATOS | 2.910 | 2.650 | 104,625 | +0.26 |
+9.81% |
| Netcapital Inc. - Common Stock | NCPL | 2.170 | 1.980 | 24,245,360 | +0.19 |
+9.60% |
| MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 | FNGD | 26.73 | 24.39 | 290,363 | +2.34 |
+9.59% |
| FF EAI Robotics Ecosystem Inc. - Common Stock | FFR | 1.160 | 1.060 | 823,405 | +0.10 |
+9.43% |
| SIMPPLE LTD. - Ordinary Shares | SPPL | 1.870 | 1.710 | 26,223 | +0.16 |
+9.36% |
| Tradr 2X Short ORCL Daily ETF | ORCZ | 19.21 | 17.58 | 148,736 | +1.63 |
+9.27% |
| Direxion Technology Bear 3X ETF | TECS | 62.43 | 57.21 | 586,511 | +5.22 |
+9.12% |
| Armata Pharmaceuticals, Inc. Common Stock | ARMP | 3.370 | 3.090 | 154,320 | +0.28 |
+9.06% |
| Phoenix Asia Holdings Limited - Ordinary Shares | PHOE | 17.71 | 16.26 | 2,959 | +1.45 |
+8.95% |
| Presurance Holdings, Inc. - 9.75% Senior Unsecured Notes due 2028 | PRHIZ | 24.50 | 22.50 | 1,118 | +2.00 |
+8.89% |
| BioHarvest Sciences Inc. - Common Stock | BHST | 1.850 | 1.700 | 6,571 | +0.15 |
+8.82% |
| ProShares UltraShort Bloomberg Natural Gas | KOLD | 27.06 | 24.88 | 3,742,376 | +2.18 |
+8.76% |
| REalloys Inc. - Common Stock | ALOY | 7.230 | 6.680 | 3,880,596 | +0.55 |
+8.23% |
| Direxion Daily Semiconductors Top 5 Bear 2X ETF | TSXD | 6.190 | 5.720 | 48,727 | +0.47 |
+8.22% |
| New Fortress Energy Inc. - Series A Mandatorily Convertible Preferred Stock | NFEGP | 265.00 | 244.99 | 28,821 | +20.01 |
+8.17% |
| VIX Short-Term Futures ETF | VIXY | 17.73 | 16.40 | 15,329,807 | +1.33 |
+8.11% |
| MicroSectors -3x Short Taiwan ETNs | TPEI | 45.11 | 41.73 | 804 | +3.38 |
+8.10% |
| Black Hawk Acquisition Corporation - Rights | BKHAR | 1.350 | 1.250 | 22,271 | +0.10 |
+8.00% |
| NexGel, Inc - Common Stock | NXGL | 5.590 | 5.180 | 54,785 | +0.41 |
+7.92% |
| IP Strategy Holdings, Inc. - Common Stock | IPST | 2.520 | 2.340 | 31,067 | +0.18 |
+7.69% |
Kelownadailycourier.ca
Phone number: (250) 763-4000
E-mail: csr@ok.bc.ca
Address: 550 Doyle Avenue
Kelowna, BC V1Y 7V1
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.